QQQ280121C00690000
QQQ Jan 21 2028 690.00 Call
optionOPRA
EODNov 5, 2026
69.01USD-23.194%(-20.84)17Vol371OI
QQQ280121C00690000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 85.00 | 85.00 | 68.00 | 69.01 | -23.194% | 17 | 368 | 0.000% |
| 2026-11-04 | 95.37 | 95.37 | 89.85 | 89.85 | +1.342% | 7 | 377 | -23.194% |
| 2026-11-03 | 88.50 | 89.95 | 88.49 | 88.66 | +4.012% | 27 | 363 | -22.163% |
| 2026-11-02 | 95.60 | 95.60 | 85.24 | 85.24 | -6.247% | 11 | 359 | -19.040% |
| 2026-10-30 | 95.75 | 95.75 | 88.37 | 90.92 | -19.753% | 25 | 348 | -24.098% |
| 2026-10-19 | 113.30 | 113.30 | 113.30 | 113.30 | +4.424% | 1 | 349 | -39.091% |
| 2026-10-16 | 110.00 | 110.00 | 108.50 | 108.50 | -6.466% | 3 | 348 | -36.396% |
| 2026-10-15 | 116.00 | 116.00 | 116.00 | 116.00 | -3.333% | 1 | 351 | -40.509% |
| 2026-10-14 | 125.30 | 125.30 | 120.00 | 120.00 | -6.977% | 7 | 352 | -42.492% |
| 2026-10-13 | 129.00 | 129.00 | 129.00 | 129.00 | -2.971% | 1 | 351 | -46.504% |
| 2026-10-12 | 135.64 | 135.64 | 132.95 | 132.95 | -7.442% | 6 | 351 | -48.093% |
| 2026-10-07 | 143.64 | 143.64 | 143.64 | 143.64 | -2.425% | 3 | 351 | -51.956% |
| 2026-10-06 | 147.60 | 147.60 | 146.78 | 147.21 | +11.785% | 4 | 351 | -53.121% |
| 2026-10-01 | 134.37 | 134.37 | 131.69 | 131.69 | +3.693% | 3 | 351 | -47.597% |
| 2026-09-28 | 127.00 | 127.00 | 127.00 | 127.00 | -2.563% | 1 | 351 | -45.661% |
| 2026-09-21 | 130.34 | 130.34 | 130.34 | 130.34 | +14.837% | 5 | 346 | -47.054% |
| 2026-09-17 | 113.20 | 113.50 | 113.20 | 113.50 | +7.481% | 2 | 348 | -39.198% |
| 2026-09-16 | 103.98 | 105.60 | 103.98 | 105.60 | +0.095% | 2 | 353 | -34.650% |
| 2026-09-15 | 108.26 | 108.26 | 105.50 | 105.50 | -3.503% | 4 | 352 | -34.588% |
| 2026-09-14 | 109.94 | 110.27 | 109.33 | 109.33 | -5.489% | 66 | 352 | -36.879% |
| 2026-09-08 | 115.68 | 115.68 | 115.68 | 115.68 | -0.516% | 1 | 353 | -40.344% |
| 2026-09-04 | 116.28 | 116.28 | 116.28 | 116.28 | -1.516% | 1 | 354 | -40.652% |
| 2026-08-28 | 118.07 | 118.07 | 118.07 | 118.07 | +2.965% | 1 | 354 | -41.552% |
| 2026-08-25 | 113.58 | 114.67 | 113.58 | 114.67 | +0.526% | 6 | 348 | -39.819% |
| 2026-08-24 | 114.07 | 114.07 | 114.07 | 114.07 | -6.897% | 1 | 348 | -39.502% |
| 2026-08-18 | 122.61 | 122.61 | 122.52 | 122.52 | -5.754% | 2 | 348 | -43.675% |
| 2026-08-14 | 130.90 | 130.90 | 130.00 | 130.00 | -1.664% | 2 | 348 | -46.915% |
| 2026-08-13 | 131.38 | 132.20 | 131.38 | 132.20 | +4.580% | 3 | 347 | -47.799% |
| 2026-08-10 | 126.50 | 126.52 | 126.38 | 126.41 | -0.087% | 6 | 348 | -45.408% |
| 2026-08-07 | 126.52 | 126.52 | 126.52 | 126.52 | +2.653% | 2 | 346 | -45.455% |
| 2026-08-06 | 123.00 | 123.25 | 123.00 | 123.25 | -3.794% | 8 | 347 | -44.008% |
| 2026-08-05 | 127.98 | 128.11 | 127.84 | 128.11 | +2.660% | 8 | 352 | -46.132% |
| 2026-08-04 | 122.46 | 124.79 | 122.25 | 124.79 | +11.221% | 11 | 347 | -44.699% |
| 2026-08-03 | 106.00 | 112.20 | 105.50 | 112.20 | +7.368% | 40 | 346 | -38.494% |
| 2026-07-31 | 103.50 | 105.00 | 103.50 | 104.50 | +1.456% | 9 | 340 | -33.962% |
| 2026-07-30 | 103.00 | 103.00 | 103.00 | 103.00 | +11.957% | 5 | 345 | -33.000% |
| 2026-07-29 | 94.69 | 96.52 | 92.00 | 92.00 | -7.991% | 22 | 344 | -24.989% |
| 2026-07-28 | 96.57 | 99.99 | 94.78 | 99.99 | -1.730% | 5 | 341 | -30.983% |
| 2026-07-27 | 103.78 | 103.78 | 101.75 | 101.75 | -9.588% | 2 | 340 | -32.177% |
| 2026-07-23 | 110.96 | 112.54 | 110.96 | 112.54 | -1.281% | 2 | 340 | -38.680% |
| 2026-07-17 | 109.00 | 114.00 | 109.00 | 114.00 | -11.153% | 2 | 338 | -39.465% |
| 2026-07-15 | 128.31 | 128.31 | 128.31 | 128.31 | -7.022% | 1 | 337 | -46.216% |
| 2026-07-01 | 139.45 | 139.45 | 138.00 | 138.00 | +0.730% | 4 | 335 | -49.993% |
| 2026-06-23 | 140.00 | 140.00 | 137.00 | 137.00 | -9.097% | 7 | 342 | -49.628% |
| 2026-06-22 | 150.94 | 150.94 | 150.71 | 150.71 | +0.133% | 2 | 342 | -54.210% |
| 2026-06-15 | 147.93 | 150.52 | 147.93 | 150.51 | +24.009% | 4 | 340 | -54.149% |
| 2026-06-09 | 115.00 | 121.37 | 115.00 | 121.37 | -11.866% | 6 | 338 | -43.141% |
| 2026-06-05 | 137.46 | 137.71 | 137.46 | 137.71 | -5.451% | 10 | 338 | -49.887% |
| 2026-06-04 | 145.65 | 145.65 | 145.65 | 145.65 | -2.692% | 1 | 338 | -52.619% |
| 2026-06-01 | 145.50 | 149.68 | 145.50 | 149.68 | +7.691% | 3 | 337 | -53.895% |
| 2026-05-28 | 138.00 | 138.99 | 138.00 | 138.99 | +1.047% | 4 | 341 | -50.349% |
| 2026-05-26 | 137.55 | 137.55 | 137.55 | 137.55 | +6.628% | 1 | 340 | -49.829% |
| 2026-05-22 | 127.17 | 129.00 | 126.16 | 129.00 | +4.074% | 34 | 339 | -46.504% |
| 2026-05-21 | 123.95 | 123.95 | 123.95 | 123.95 | +5.025% | 2 | 339 | -44.324% |
| 2026-05-18 | 125.50 | 125.50 | 118.02 | 118.02 | -1.650% | 32 | 307 | -41.527% |
| 2026-05-15 | 123.50 | 123.50 | 120.00 | 120.00 | -8.711% | 3 | 308 | -42.492% |
| 2026-05-14 | 132.14 | 132.14 | 131.45 | 131.45 | +8.636% | 4 | 308 | -47.501% |
| 2026-05-13 | 121.00 | 121.00 | 121.00 | 121.00 | -2.419% | 2 | 308 | -42.967% |
| 2026-05-11 | 124.00 | 124.00 | 124.00 | 124.00 | +4.792% | 2 | 308 | -44.347% |
| 2026-05-08 | 115.88 | 118.97 | 115.88 | 118.33 | +8.510% | 19 | 306 | -41.680% |
| 2026-05-07 | 111.16 | 114.96 | 109.05 | 109.05 | +1.348% | 15 | 305 | -36.717% |
| 2026-05-06 | 106.00 | 108.10 | 105.84 | 107.60 | +9.361% | 138 | 324 | -35.864% |
| 2026-05-05 | 98.00 | 98.39 | 98.00 | 98.39 | +4.282% | 5 | 233 | -29.861% |
| 2026-05-04 | 94.35 | 94.35 | 94.35 | 94.35 | +6.840% | 1 | 233 | -26.857% |
| 2026-04-30 | 89.50 | 89.50 | 88.31 | 88.31 | +10.761% | 2 | 232 | -21.855% |
| 2026-04-22 | 79.71 | 79.73 | 79.71 | 79.73 | +3.277% | 19 | 231 | -13.445% |
| 2026-04-21 | 77.20 | 77.20 | 77.20 | 77.20 | +2.591% | 4 | 233 | -10.609% |
| 2026-04-20 | 75.71 | 75.71 | 75.25 | 75.25 | +9.614% | 2 | 233 | -8.292% |
| 2026-04-15 | 68.50 | 68.99 | 68.00 | 68.65 | +7.349% | 40 | 232 | +0.524% |
| 2026-04-14 | 63.80 | 64.00 | 63.80 | 63.95 | +12.095% | 126 | 234 | +7.912% |
| 2026-04-13 | 55.75 | 57.05 | 55.75 | 57.05 | +2.442% | 101 | 123 | +20.964% |
| 2026-04-10 | 55.83 | 55.98 | 55.49 | 55.69 | +3.015% | 9 | 125 | +23.918% |
| 2026-04-09 | 54.06 | 54.06 | 54.06 | 54.06 | +2.503% | 1 | 118 | +27.654% |
| 2026-04-08 | 52.50 | 52.74 | 52.50 | 52.74 | +15.002% | 4 | 118 | +30.849% |
| 2026-04-01 | 45.86 | 45.86 | 45.86 | 45.86 | +29.183% | 1 | 118 | +50.480% |
| 2026-03-30 | 35.50 | 35.50 | 35.50 | 35.50 | -10.759% | 1 | 118 | +94.394% |
| 2026-03-27 | 39.78 | 39.78 | 39.78 | 39.78 | -16.761% | 1 | 118 | +73.479% |
| 2026-03-19 | 47.79 | 47.79 | 47.79 | 47.79 | -11.566% | 1 | 118 | +44.403% |
| 2026-02-27 | 54.04 | 54.04 | 54.04 | 54.04 | +8.297% | 1 | 118 | +27.702% |
| 2026-02-17 | 49.90 | 49.90 | 49.90 | 49.90 | -4.662% | 1 | 118 | +38.297% |
| 2026-02-13 | 51.42 | 52.34 | 51.42 | 52.34 | -25.727% | 7 | 118 | +31.849% |
| 2026-01-27 | 70.47 | 70.47 | 70.47 | 70.47 | +7.588% | 2 | 121 | -2.072% |
| 2026-01-26 | 65.50 | 65.50 | 65.50 | 65.50 | +5.645% | 2 | 121 | +5.359% |
| 2026-01-20 | 62.00 | 62.00 | 62.00 | 62.00 | -9.449% | 1 | 121 | +11.306% |
| 2026-01-12 | 65.29 | 68.47 | 65.29 | 68.47 | +2.194% | 3 | 120 | +0.789% |
| 2026-01-07 | 67.00 | 67.00 | 67.00 | 67.00 | +3.283% | 1 | 121 | +3.000% |
| 2026-01-06 | 64.87 | 64.87 | 64.87 | 64.87 | +3.296% | 2 | 121 | +6.382% |
| 2026-01-05 | 61.10 | 62.80 | 61.10 | 62.80 | -0.696% | 4 | 119 | +9.889% |
| 2025-12-30 | 63.17 | 63.24 | 63.17 | 63.24 | +0.063% | 8 | 119 | +9.124% |
| 2025-12-29 | 63.50 | 63.50 | 63.20 | 63.20 | +11.326% | 2 | 111 | +9.193% |
| 2025-12-17 | 56.77 | 56.77 | 56.77 | 56.77 | -11.421% | 1 | 111 | +21.561% |
| 2025-12-12 | 64.00 | 64.09 | 64.00 | 64.09 | -8.049% | 2 | 111 | +7.677% |
| 2025-12-11 | 67.44 | 69.70 | 67.44 | 69.70 | -1.079% | 2 | 110 | -0.990% |
| 2025-12-09 | 70.46 | 70.46 | 70.46 | 70.46 | +0.672% | 100 | 110 | -2.058% |
| 2025-12-02 | 69.99 | 69.99 | 69.99 | 69.99 | +7.677% | 1 | 17 | -1.400% |
| 2025-12-01 | 65.65 | 65.65 | 65.00 | 65.00 | +6.732% | 2 | 18 | +6.169% |
| 2025-11-25 | 60.90 | 60.90 | 60.90 | 60.90 | -2.700% | 1 | 16 | +13.317% |
| 2025-11-24 | 62.59 | 62.59 | 62.59 | 62.59 | +16.991% | 1 | 16 | +10.257% |
| 2025-11-21 | 53.50 | 53.50 | 53.50 | 53.50 | -12.036% | 1 | 15 | +28.991% |
| 2025-11-19 | 60.94 | 60.94 | 60.82 | 60.82 | +0.529% | 2 | 14 | +13.466% |
| 2025-11-18 | 60.50 | 60.50 | 60.50 | 60.50 | -5.866% | 1 | 14 | +14.066% |
| 2025-11-17 | 66.72 | 66.72 | 64.27 | 64.27 | -3.917% | 11 | 14 | +7.375% |
| 2025-11-13 | 65.19 | 66.89 | 65.19 | 66.89 | -5.709% | 3 | 22 | +3.169% |
| 2025-11-12 | 73.22 | 73.22 | 70.94 | 70.94 | +0.810% | 6 | 15 | -2.721% |
| 2025-11-11 | 70.50 | 70.50 | 70.25 | 70.37 | -5.277% | 5 | 15 | -1.933% |
| 2025-11-10 | 71.13 | 74.30 | 70.97 | 74.29 | +5.078% | 4 | 15 | -7.107% |
| 2025-11-06 | 70.70 | 70.70 | 70.70 | 70.70 | +0.014% | 1 | 13 | -2.390% |
| 2025-11-05 | 71.00 | 71.00 | 70.69 | 70.69 | -7.450% | 4 | 13 | -2.377% |
| 2025-10-30 | 79.50 | 79.50 | 76.38 | 76.38 | +2.869% | 2 | 9 | -9.649% |
| 2025-10-28 | 74.25 | 74.25 | 74.25 | 74.25 | +19.797% | 1 | 7 | -7.057% |
| 2025-10-21 | 61.98 | 61.98 | 61.98 | 61.98 | +5.786% | 1 | 6 | +11.342% |
| 2025-10-16 | 58.59 | 58.59 | 58.59 | 58.59 | -1.513% | 1 | 6 | +17.785% |
| 2025-10-13 | 59.49 | 59.49 | 59.49 | 59.49 | -6.594% | 1 | 6 | +16.003% |
| 2025-10-09 | 63.69 | 63.69 | 63.69 | 63.69 | +2.084% | 1 | 6 | +8.353% |
| 2025-10-06 | 62.39 | 62.39 | 62.39 | 62.39 | +4.910% | 1 | 6 | +10.611% |
| 2025-10-02 | 59.47 | 59.47 | 59.47 | 59.47 | +5.687% | 2 | 6 | +16.042% |
| 2025-09-30 | 56.27 | 56.27 | 56.27 | 56.27 | -0.425% | 1 | 4 | +22.641% |
| 2025-09-29 | 56.03 | 56.51 | 56.03 | 56.51 | +5.508% | 2 | 3 | +22.120% |
| 2025-09-26 | 53.19 | 53.56 | 53.19 | 53.56 | 0.000% | 2 | 1 | +28.846% |