Dark

QQQ20280121C690
QQQ Jan 21 2028 690.00 Call (QQQ280121C00690000)
option OPRA

EOD

Sep 21, 2026

130.34+14.837%(+16.84)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	130.3400	130.3400	130.3400	130.3400	+14.837%	5	351	0.000%
2026-09-17	113.2000	113.5000	113.2000	113.5000	+7.481%	2	346	+14.837%
2026-09-16	103.9800	105.6000	103.9800	105.6000	+0.095%	2	348	+23.428%
2026-09-15	108.2600	108.2600	105.5000	105.5000	-3.503%	4	353	+23.545%
2026-09-14	109.9400	110.2700	109.3300	109.3300	-5.489%	66	352	+19.217%
2026-09-08	115.6800	115.6800	115.6800	115.6800	-0.516%	1	352	+12.673%
2026-09-04	116.2800	116.2800	116.2800	116.2800	-1.516%	1	354	+12.092%
2026-08-28	118.0700	118.0700	118.0700	118.0700	+2.965%	1	354	+10.392%
2026-08-25	113.5800	114.6700	113.5800	114.6700	+0.526%	6	354	+13.665%
2026-08-24	114.0700	114.0700	114.0700	114.0700	-6.897%	1	348	+14.263%
2026-08-18	122.6100	122.6100	122.5200	122.5200	-5.754%	2	348	+6.383%
2026-08-14	130.9000	130.9000	130.0000	130.0000	-1.664%	2	348	+0.262%
2026-08-13	131.3800	132.2000	131.3800	132.2000	+4.580%	3	348	-1.407%
2026-08-10	126.5000	126.5200	126.3800	126.4100	-0.087%	6	347	+3.109%
2026-08-07	126.5200	126.5200	126.5200	126.5200	+2.653%	2	348	+3.019%
2026-08-06	123.0000	123.2500	123.0000	123.2500	-3.794%	8	346	+5.753%
2026-08-05	127.9800	128.1100	127.8400	128.1100	+2.660%	8	347	+1.741%
2026-08-04	122.4600	124.7900	122.2500	124.7900	+11.221%	11	352	+4.447%
2026-08-03	106.0000	112.2000	105.5000	112.2000	+7.368%	40	347	+16.168%
2026-07-31	103.5000	105.0000	103.5000	104.5000	+1.456%	9	346	+24.727%
2026-07-30	103.0000	103.0000	103.0000	103.0000	+11.957%	5	340	+26.544%
2026-07-29	94.6900	96.5200	92.0000	92.0000	-7.991%	22	345	+41.674%
2026-07-28	96.5700	99.9900	94.7800	99.9900	-1.730%	5	344	+30.353%
2026-07-27	103.7800	103.7800	101.7500	101.7500	-9.588%	2	341	+28.098%
2026-07-23	110.9600	112.5400	110.9600	112.5400	-1.281%	2	340	+15.817%
2026-07-17	109.0000	114.0000	109.0000	114.0000	-11.153%	2	340	+14.333%
2026-07-15	128.3100	128.3100	128.3100	128.3100	-7.022%	1	338	+1.582%
2026-07-01	139.4500	139.4500	138.0000	138.0000	+0.730%	4	337	-5.551%
2026-06-23	140.0000	140.0000	137.0000	137.0000	-9.097%	7	335	-4.861%
2026-06-22	150.9400	150.9400	150.7100	150.7100	+0.133%	2	342	-13.516%
2026-06-15	147.9300	150.5200	147.9300	150.5100	+24.009%	4	340	-13.401%
2026-06-09	115.0000	121.3700	115.0000	121.3700	-11.866%	6	340	+7.391%
2026-06-05	137.4600	137.7100	137.4600	137.7100	-5.451%	10	338	-5.352%
2026-06-04	145.6500	145.6500	145.6500	145.6500	-2.692%	1	338	-10.512%
2026-06-01	145.5000	149.6800	145.5000	149.6800	+7.691%	3	338	-12.921%
2026-05-28	138.0000	138.9900	138.0000	138.9900	+1.047%	4	337	-6.223%
2026-05-26	137.5500	137.5500	137.5500	137.5500	+6.628%	1	341	-5.242%
2026-05-22	127.1700	129.0000	126.1600	129.0000	+4.074%	34	340	+1.039%
2026-05-21	123.9500	123.9500	123.9500	123.9500	+5.025%	2	339	+5.155%
2026-05-18	125.5000	125.5000	118.0200	118.0200	-1.650%	32	339	+10.439%
2026-05-15	123.5000	123.5000	120.0000	120.0000	-8.711%	3	339	+8.617%
2026-05-14	132.1400	132.1400	131.4500	131.4500	+8.636%	4	308	-0.844%
2026-05-13	121.0000	121.0000	121.0000	121.0000	-2.419%	2	308	+7.719%
2026-05-11	124.0000	124.0000	124.0000	124.0000	+4.792%	2	308	+5.113%
2026-05-08	115.8800	118.9700	115.8800	118.3300	+8.510%	19	306	+10.150%
2026-05-07	111.1600	114.9600	109.0500	109.0500	+1.348%	15	305	+19.523%
2026-05-06	106.0000	108.1000	105.8400	107.6000	+9.361%	138	324	+21.134%
2026-05-05	98.0000	98.3900	98.0000	98.3900	+4.282%	5	233	+32.473%
2026-05-04	94.3500	94.3500	94.3500	94.3500	+6.840%	1	233	+38.145%
2026-04-30	89.5000	89.5000	88.3100	88.3100	+10.761%	2	232	+47.594%
2026-04-22	79.7100	79.7300	79.7100	79.7300	+3.277%	19	231	+63.477%
2026-04-21	77.2000	77.2000	77.2000	77.2000	+2.591%	4	233	+68.834%
2026-04-20	75.7100	75.7100	75.2500	75.2500	+9.614%	2	233	+73.209%
2026-04-15	68.5000	68.9900	68.0000	68.6500	+7.349%	40	232	+89.862%
2026-04-14	63.8000	64.0000	63.8000	63.9500	+12.095%	126	234	+103.815%
2026-04-13	55.7500	57.0500	55.7500	57.0500	+2.442%	101	123	+128.466%
2026-04-10	55.8300	55.9800	55.4900	55.6900	+3.015%	9	125	+134.046%
2026-04-09	54.0600	54.0600	54.0600	54.0600	+2.503%	1	118	+141.102%
2026-04-08	52.5000	52.7400	52.5000	52.7400	+15.002%	4	118	+147.137%
2026-04-01	45.8600	45.8600	45.8600	45.8600	+29.183%	1	118	+184.213%
2026-03-30	35.5000	35.5000	35.5000	35.5000	-10.759%	1	118	+267.155%
2026-03-27	39.7800	39.7800	39.7800	39.7800	-16.761%	1	118	+227.652%
2026-03-19	47.7900	47.7900	47.7900	47.7900	-11.566%	1	118	+172.735%
2026-02-27	54.0400	54.0400	54.0400	54.0400	+8.297%	1	118	+141.192%
2026-02-17	49.9000	49.9000	49.9000	49.9000	-4.662%	1	118	+161.202%
2026-02-13	51.4200	52.3400	51.4200	52.3400	-25.727%	7	118	+149.026%
2026-01-27	70.4700	70.4700	70.4700	70.4700	+7.588%	2	121	+84.958%
2026-01-26	65.5000	65.5000	65.5000	65.5000	+5.645%	2	121	+98.992%
2026-01-20	62.0000	62.0000	62.0000	62.0000	-9.449%	1	121	+110.226%
2026-01-12	65.2900	68.4700	65.2900	68.4700	+2.194%	3	120	+90.361%
2026-01-07	67.0000	67.0000	67.0000	67.0000	+3.283%	1	121	+94.537%
2026-01-06	64.8700	64.8700	64.8700	64.8700	+3.296%	2	121	+100.925%
2026-01-05	61.1000	62.8000	61.1000	62.8000	-0.696%	4	119	+107.548%
2025-12-30	63.1700	63.2400	63.1700	63.2400	+0.063%	8	119	+106.104%
2025-12-29	63.5000	63.5000	63.2000	63.2000	+11.326%	2	111	+106.234%
2025-12-17	56.7700	56.7700	56.7700	56.7700	-11.421%	1	111	+129.593%
2025-12-12	64.0000	64.0900	64.0000	64.0900	-8.049%	2	111	+103.370%
2025-12-11	67.4400	69.7000	67.4400	69.7000	-1.079%	2	110	+87.001%
2025-12-09	70.4600	70.4600	70.4600	70.4600	+0.672%	100	110	+84.984%
2025-12-02	69.9900	69.9900	69.9900	69.9900	+7.677%	1	17	+86.227%
2025-12-01	65.6500	65.6500	65.0000	65.0000	+6.732%	2	18	+100.523%
2025-11-25	60.9000	60.9000	60.9000	60.9000	-2.700%	1	16	+114.023%
2025-11-24	62.5900	62.5900	62.5900	62.5900	+16.991%	1	16	+108.244%
2025-11-21	53.5000	53.5000	53.5000	53.5000	-12.036%	1	15	+143.626%
2025-11-19	60.9400	60.9400	60.8200	60.8200	+0.529%	2	14	+114.305%
2025-11-18	60.5000	60.5000	60.5000	60.5000	-5.866%	1	14	+115.438%
2025-11-17	66.7200	66.7200	64.2700	64.2700	-3.917%	11	14	+102.801%
2025-11-13	65.1900	66.8900	65.1900	66.8900	-5.709%	3	22	+94.857%
2025-11-12	73.2200	73.2200	70.9400	70.9400	+0.810%	6	15	+83.733%
2025-11-11	70.5000	70.5000	70.2500	70.3700	-5.277%	5	15	+85.221%
2025-11-10	71.1300	74.3000	70.9700	74.2900	+5.078%	4	15	+75.448%
2025-11-06	70.7000	70.7000	70.7000	70.7000	+0.014%	1	13	+84.356%
2025-11-05	71.0000	71.0000	70.6900	70.6900	-7.450%	4	13	+84.383%
2025-10-30	79.5000	79.5000	76.3800	76.3800	+2.869%	2	9	+70.647%
2025-10-28	74.2500	74.2500	74.2500	74.2500	+19.797%	1	7	+75.542%
2025-10-21	61.9800	61.9800	61.9800	61.9800	+5.786%	1	6	+110.294%
2025-10-16	58.5900	58.5900	58.5900	58.5900	-1.513%	1	6	+122.461%
2025-10-13	59.4900	59.4900	59.4900	59.4900	-6.594%	1	6	+119.096%
2025-10-09	63.6900	63.6900	63.6900	63.6900	+2.084%	1	6	+104.648%
2025-10-06	62.3900	62.3900	62.3900	62.3900	+4.910%	1	6	+108.912%
2025-10-02	59.4700	59.4700	59.4700	59.4700	+5.687%	2	6	+119.169%
2025-09-30	56.2700	56.2700	56.2700	56.2700	-0.425%	1	4	+131.633%
2025-09-29	56.0300	56.5100	56.0300	56.5100	+5.508%	2	3	+130.649%
2025-09-26	53.1900	53.5600	53.1900	53.5600	0.000%	2	1	+143.353%