QQQ280121C00685000
QQQ Jan 21 2028 685.00 Call
optionOPRA
EODNov 5, 2026
70.53USD-23.061%(-21.14)12Vol185OI
QQQ280121C00685000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 89.50 | 89.50 | 69.62 | 70.53 | -23.061% | 12 | 187 | 0.000% |
| 2026-11-03 | 89.50 | 93.16 | 89.50 | 91.67 | +2.884% | 14 | 182 | -23.061% |
| 2026-11-02 | 96.50 | 98.25 | 88.75 | 89.10 | -3.676% | 26 | 181 | -20.842% |
| 2026-10-30 | 99.50 | 99.50 | 91.00 | 92.50 | -11.602% | 28 | 158 | -23.751% |
| 2026-10-22 | 104.64 | 104.64 | 104.64 | 104.64 | -3.664% | 2 | 160 | -32.597% |
| 2026-10-16 | 108.62 | 108.62 | 108.62 | 108.62 | -9.483% | 1 | 160 | -35.067% |
| 2026-10-15 | 116.14 | 120.00 | 114.00 | 120.00 | -1.462% | 3 | 157 | -41.225% |
| 2026-10-14 | 121.78 | 121.78 | 121.78 | 121.78 | -11.355% | 1 | 158 | -42.084% |
| 2026-10-12 | 137.38 | 137.38 | 137.38 | 137.38 | -5.249% | 1 | 158 | -48.661% |
| 2026-10-05 | 144.99 | 144.99 | 144.99 | 144.99 | +2.648% | 7 | 159 | -51.355% |
| 2026-10-02 | 142.44 | 142.44 | 141.25 | 141.25 | +6.604% | 2 | 159 | -50.067% |
| 2026-09-28 | 132.50 | 132.50 | 132.50 | 132.50 | -3.881% | 1 | 159 | -46.770% |
| 2026-09-23 | 135.75 | 137.85 | 135.75 | 137.85 | -2.172% | 3 | 159 | -48.836% |
| 2026-09-22 | 140.91 | 140.91 | 140.91 | 140.91 | +2.704% | 1 | 160 | -49.947% |
| 2026-09-21 | 135.15 | 137.20 | 135.15 | 137.20 | +16.766% | 2 | 161 | -48.593% |
| 2026-09-17 | 117.50 | 117.50 | 117.50 | 117.50 | +4.398% | 3 | 161 | -39.974% |
| 2026-09-15 | 112.55 | 112.55 | 112.55 | 112.55 | -0.732% | 1 | 160 | -37.335% |
| 2026-09-14 | 113.02 | 113.38 | 112.92 | 113.38 | -4.313% | 59 | 150 | -37.793% |
| 2026-09-11 | 117.00 | 118.49 | 117.00 | 118.49 | -6.236% | 8 | 152 | -40.476% |
| 2026-08-28 | 126.37 | 126.37 | 126.37 | 126.37 | -5.799% | 4 | 148 | -44.188% |
| 2026-08-13 | 134.15 | 134.15 | 134.15 | 134.15 | +7.561% | 1 | 147 | -47.425% |
| 2026-08-11 | 124.72 | 124.72 | 124.72 | 124.72 | -3.325% | 10 | 157 | -43.449% |
| 2026-08-10 | 129.01 | 129.01 | 129.01 | 129.01 | +1.976% | 1 | 156 | -45.330% |
| 2026-08-06 | 127.94 | 128.62 | 124.67 | 126.51 | -3.890% | 7 | 153 | -44.249% |
| 2026-08-05 | 131.96 | 131.96 | 131.63 | 131.63 | -1.438% | 3 | 153 | -46.418% |
| 2026-08-04 | 133.55 | 133.55 | 133.55 | 133.55 | +17.925% | 1 | 152 | -47.188% |
| 2026-08-03 | 113.25 | 113.25 | 113.25 | 113.25 | +4.861% | 1 | 153 | -37.722% |
| 2026-07-31 | 104.50 | 108.00 | 101.51 | 108.00 | +5.366% | 10 | 155 | -34.694% |
| 2026-07-30 | 98.50 | 105.50 | 98.50 | 102.50 | +12.022% | 13 | 155 | -31.190% |
| 2026-07-29 | 97.33 | 98.73 | 91.50 | 91.50 | -12.440% | 20 | 145 | -22.918% |
| 2026-07-27 | 110.50 | 110.50 | 104.50 | 104.50 | -8.285% | 3 | 142 | -32.507% |
| 2026-07-23 | 115.22 | 115.22 | 113.94 | 113.94 | -9.929% | 4 | 142 | -38.099% |
| 2026-07-21 | 126.50 | 126.50 | 126.50 | 126.50 | +7.203% | 1 | 143 | -44.245% |
| 2026-07-20 | 117.50 | 118.00 | 117.50 | 118.00 | -0.590% | 2 | 142 | -40.229% |
| 2026-07-17 | 118.70 | 118.70 | 118.70 | 118.70 | -7.121% | 2 | 140 | -40.581% |
| 2026-07-16 | 127.80 | 127.80 | 127.80 | 127.80 | -2.076% | 1 | 139 | -44.812% |
| 2026-06-26 | 130.51 | 130.51 | 130.51 | 130.51 | -5.428% | 5 | 144 | -45.958% |
| 2026-06-23 | 138.00 | 138.00 | 138.00 | 138.00 | -8.232% | 1 | 144 | -48.891% |
| 2026-06-18 | 150.34 | 150.38 | 150.34 | 150.38 | +4.213% | 2 | 144 | -53.099% |
| 2026-06-16 | 142.00 | 144.30 | 142.00 | 144.30 | -6.747% | 2 | 143 | -51.123% |
| 2026-06-15 | 151.00 | 154.74 | 151.00 | 154.74 | +15.598% | 15 | 148 | -54.420% |
| 2026-06-12 | 133.86 | 133.86 | 133.86 | 133.86 | +7.518% | 5 | 143 | -47.311% |
| 2026-06-09 | 137.18 | 137.18 | 123.75 | 124.50 | -10.592% | 6 | 141 | -43.349% |
| 2026-06-05 | 141.00 | 141.00 | 138.99 | 139.25 | -8.104% | 62 | 117 | -49.350% |
| 2026-06-04 | 151.53 | 151.53 | 151.53 | 151.53 | -0.309% | 1 | 116 | -53.455% |
| 2026-06-02 | 152.00 | 152.00 | 152.00 | 152.00 | +3.051% | 1 | 117 | -53.599% |
| 2026-06-01 | 147.50 | 147.50 | 147.50 | 147.50 | +0.007% | 1 | 117 | -52.183% |
| 2026-05-29 | 148.50 | 148.50 | 147.49 | 147.49 | +13.690% | 12 | 110 | -52.180% |
| 2026-05-22 | 129.90 | 129.90 | 129.73 | 129.73 | +2.335% | 4 | 112 | -45.633% |
| 2026-05-15 | 126.77 | 126.77 | 126.77 | 126.77 | -6.298% | 2 | 110 | -44.364% |
| 2026-05-14 | 135.29 | 135.29 | 135.29 | 135.29 | +10.108% | 1 | 110 | -47.868% |
| 2026-05-12 | 123.13 | 123.13 | 122.87 | 122.87 | -1.309% | 8 | 110 | -42.598% |
| 2026-05-08 | 119.50 | 124.50 | 119.50 | 124.50 | +10.372% | 12 | 110 | -43.349% |
| 2026-05-07 | 113.35 | 113.35 | 112.80 | 112.80 | +3.014% | 8 | 110 | -37.473% |
| 2026-05-06 | 108.00 | 109.50 | 105.50 | 109.50 | +6.549% | 6 | 109 | -35.589% |
| 2026-05-05 | 102.01 | 102.77 | 102.01 | 102.77 | +5.839% | 3 | 107 | -31.371% |
| 2026-05-04 | 97.25 | 97.25 | 97.10 | 97.10 | -0.502% | 7 | 104 | -27.364% |
| 2026-05-01 | 97.59 | 97.59 | 97.59 | 97.59 | +46.664% | 7 | 104 | -27.728% |
| 2026-04-14 | 63.97 | 66.54 | 63.64 | 66.54 | +14.823% | 4 | 104 | +5.996% |
| 2026-04-13 | 57.95 | 57.95 | 57.95 | 57.95 | +0.608% | 1 | 103 | +21.708% |
| 2026-04-10 | 58.03 | 58.03 | 57.60 | 57.60 | +1.587% | 13 | 103 | +22.448% |
| 2026-04-09 | 56.70 | 56.70 | 56.70 | 56.70 | +3.846% | 1 | 95 | +24.392% |
| 2026-04-08 | 54.39 | 54.60 | 54.39 | 54.60 | +35.350% | 4 | 96 | +29.176% |
| 2026-03-31 | 40.78 | 40.78 | 40.34 | 40.34 | -13.951% | 4 | 94 | +74.839% |
| 2026-03-20 | 47.32 | 47.32 | 46.87 | 46.88 | -15.683% | 3 | 94 | +50.448% |
| 2026-03-05 | 55.60 | 55.60 | 55.60 | 55.60 | +4.139% | 1 | 95 | +26.853% |
| 2026-02-13 | 53.50 | 53.62 | 53.18 | 53.39 | -22.058% | 67 | 27 | +32.103% |
| 2026-02-02 | 68.50 | 68.50 | 68.50 | 68.50 | +4.900% | 1 | 27 | +2.964% |
| 2026-01-22 | 65.30 | 65.30 | 65.30 | 65.30 | +10.472% | 1 | 28 | +8.009% |
| 2026-01-20 | 62.00 | 62.00 | 59.11 | 59.11 | -9.465% | 2 | 29 | +19.320% |
| 2026-01-05 | 65.29 | 65.29 | 65.29 | 65.29 | +7.473% | 1 | 29 | +8.026% |
| 2026-01-02 | 60.41 | 61.60 | 60.41 | 60.75 | -7.082% | 3 | 29 | +16.099% |
| 2025-12-30 | 65.27 | 65.38 | 65.27 | 65.38 | -4.485% | 8 | 26 | +7.877% |
| 2025-12-26 | 69.45 | 69.45 | 68.45 | 68.45 | +6.124% | 3 | 18 | +3.039% |
| 2025-12-19 | 64.58 | 64.58 | 64.50 | 64.50 | +7.500% | 4 | 17 | +9.349% |
| 2025-12-17 | 60.00 | 60.00 | 60.00 | 60.00 | -16.388% | 2 | 14 | +17.550% |
| 2025-12-03 | 71.76 | 71.76 | 71.76 | 71.76 | +0.801% | 4 | 16 | -1.714% |
| 2025-12-02 | 71.19 | 71.19 | 71.19 | 71.19 | +6.254% | 4 | 12 | -0.927% |
| 2025-12-01 | 67.00 | 67.00 | 67.00 | 67.00 | +10.470% | 1 | 8 | +5.269% |
| 2025-11-21 | 60.65 | 60.65 | 60.65 | 60.65 | -10.135% | 1 | 7 | +16.290% |
| 2025-11-13 | 67.49 | 67.49 | 67.49 | 67.49 | +2.693% | 2 | 6 | +4.504% |
| 2025-10-09 | 65.72 | 65.72 | 65.72 | 65.72 | 0.000% | 4 | 4 | +7.319% |