QQQ280121C00680000
QQQ Jan 21 2028 680.00 Call
optionOPRA
EODNov 5, 2026
70.00USD-26.969%(-25.85)99Vol2,877OI
QQQ280121C00680000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 90.15 | 90.15 | 70.00 | 70.00 | -26.969% | 99 | 2,862 | 0.000% |
| 2026-11-04 | 96.00 | 102.75 | 95.85 | 95.85 | +2.295% | 65 | 3,020 | -26.969% |
| 2026-11-03 | 93.28 | 96.00 | 92.60 | 93.70 | +1.297% | 79 | 3,019 | -25.293% |
| 2026-11-02 | 99.56 | 101.00 | 91.00 | 92.50 | -5.128% | 117 | 2,993 | -24.324% |
| 2026-10-30 | 101.25 | 102.00 | 93.74 | 97.50 | -15.025% | 189 | 2,888 | -28.205% |
| 2026-10-29 | 114.74 | 114.74 | 114.74 | 114.74 | -4.216% | 5 | 2,888 | -38.993% |
| 2026-10-28 | 121.00 | 121.00 | 119.79 | 119.79 | +2.824% | 3 | 2,890 | -41.564% |
| 2026-10-27 | 115.26 | 116.50 | 115.26 | 116.50 | +2.193% | 4 | 2,889 | -39.914% |
| 2026-10-26 | 114.00 | 114.00 | 114.00 | 114.00 | +4.808% | 1 | 2,890 | -38.596% |
| 2026-10-23 | 109.07 | 109.61 | 108.77 | 108.77 | 0.000% | 4 | 2,913 | -35.644% |
| 2026-10-22 | 114.50 | 114.50 | 108.00 | 108.77 | -12.360% | 32 | 2,891 | -35.644% |
| 2026-10-21 | 124.00 | 124.87 | 123.00 | 124.11 | +4.646% | 8 | 2,899 | -43.598% |
| 2026-10-20 | 118.20 | 118.60 | 118.20 | 118.60 | +0.084% | 2 | 2,899 | -40.978% |
| 2026-10-19 | 117.11 | 120.75 | 117.11 | 118.50 | +5.794% | 8 | 2,902 | -40.928% |
| 2026-10-16 | 116.01 | 119.00 | 110.70 | 112.01 | -8.935% | 31 | 2,911 | -37.506% |
| 2026-10-15 | 118.48 | 123.00 | 116.34 | 123.00 | -3.058% | 30 | 2,901 | -43.089% |
| 2026-10-14 | 132.89 | 132.90 | 126.88 | 126.88 | -6.292% | 16 | 2,910 | -44.830% |
| 2026-10-13 | 135.40 | 135.40 | 135.40 | 135.40 | -3.286% | 2 | 2,908 | -48.301% |
| 2026-10-12 | 143.25 | 143.25 | 140.00 | 140.00 | -6.561% | 2 | 2,906 | -50.000% |
| 2026-10-07 | 149.83 | 149.83 | 149.83 | 149.83 | -3.023% | 3 | 2,909 | -53.280% |
| 2026-10-06 | 154.54 | 154.56 | 154.50 | 154.50 | +2.426% | 3 | 2,908 | -54.693% |
| 2026-10-05 | 148.84 | 150.89 | 148.84 | 150.84 | +0.849% | 9 | 2,907 | -53.593% |
| 2026-10-02 | 145.14 | 149.57 | 145.14 | 149.57 | +6.836% | 7 | 2,902 | -53.199% |
| 2026-09-30 | 141.67 | 141.67 | 140.00 | 140.00 | +3.958% | 14 | 2,913 | -50.000% |
| 2026-09-28 | 137.96 | 137.96 | 134.67 | 134.67 | -6.029% | 2 | 2,914 | -48.021% |
| 2026-09-25 | 142.52 | 143.31 | 142.52 | 143.31 | +4.606% | 5 | 2,915 | -51.155% |
| 2026-09-24 | 137.00 | 137.00 | 137.00 | 137.00 | -2.143% | 1 | 2,916 | -48.905% |
| 2026-09-23 | 140.00 | 140.00 | 140.00 | 140.00 | -1.926% | 1 | 2,916 | -50.000% |
| 2026-09-22 | 142.97 | 143.56 | 142.75 | 142.75 | +1.739% | 6 | 2,920 | -50.963% |
| 2026-09-21 | 131.69 | 140.31 | 131.69 | 140.31 | +14.557% | 29 | 2,927 | -50.110% |
| 2026-09-18 | 122.20 | 122.48 | 121.43 | 122.48 | +3.184% | 6 | 2,927 | -42.848% |
| 2026-09-17 | 118.70 | 118.70 | 118.70 | 118.70 | +5.982% | 1 | 2,929 | -41.028% |
| 2026-09-16 | 111.00 | 112.00 | 111.00 | 112.00 | -4.469% | 2 | 2,942 | -37.500% |
| 2026-09-14 | 112.00 | 117.24 | 112.00 | 117.24 | -1.055% | 77 | 2,936 | -40.293% |
| 2026-09-10 | 118.78 | 118.78 | 118.49 | 118.49 | -3.651% | 2 | 2,939 | -40.923% |
| 2026-09-09 | 122.98 | 122.98 | 122.98 | 122.98 | +6.939% | 3 | 2,936 | -43.080% |
| 2026-09-03 | 115.00 | 115.00 | 115.00 | 115.00 | -0.751% | 1 | 2,936 | -39.130% |
| 2026-09-01 | 117.54 | 117.54 | 115.87 | 115.87 | -4.240% | 31 | 2,936 | -39.587% |
| 2026-08-31 | 120.85 | 121.00 | 120.85 | 121.00 | -2.419% | 11 | 2,937 | -42.149% |
| 2026-08-28 | 124.51 | 124.51 | 124.00 | 124.00 | -0.800% | 2 | 2,936 | -43.548% |
| 2026-08-27 | 124.92 | 125.00 | 124.92 | 125.00 | +4.769% | 3 | 2,937 | -44.000% |
| 2026-08-26 | 120.00 | 120.00 | 119.31 | 119.31 | -0.889% | 3 | 2,939 | -41.329% |
| 2026-08-25 | 120.53 | 120.53 | 120.38 | 120.38 | +1.595% | 11 | 2,928 | -41.851% |
| 2026-08-24 | 119.00 | 119.00 | 118.49 | 118.49 | -3.706% | 6 | 2,929 | -40.923% |
| 2026-08-21 | 119.88 | 123.05 | 119.88 | 123.05 | +1.326% | 20 | 2,929 | -43.113% |
| 2026-08-20 | 120.11 | 121.63 | 120.11 | 121.44 | -2.065% | 7 | 2,924 | -42.358% |
| 2026-08-19 | 124.00 | 124.00 | 124.00 | 124.00 | -3.125% | 10 | 2,925 | -43.548% |
| 2026-08-18 | 130.00 | 130.00 | 128.00 | 128.00 | -8.428% | 2 | 2,924 | -45.313% |
| 2026-08-17 | 139.78 | 139.78 | 139.78 | 139.78 | +2.779% | 1 | 2,924 | -49.921% |
| 2026-08-14 | 138.54 | 138.54 | 136.00 | 136.00 | -1.620% | 5 | 2,927 | -48.529% |
| 2026-08-13 | 140.00 | 140.00 | 138.24 | 138.24 | +4.727% | 5 | 2,929 | -49.363% |
| 2026-08-12 | 132.75 | 132.75 | 132.00 | 132.00 | +0.917% | 10 | 2,932 | -46.970% |
| 2026-08-11 | 130.80 | 130.80 | 130.80 | 130.80 | -1.044% | 1 | 2,932 | -46.483% |
| 2026-08-10 | 132.50 | 132.50 | 132.18 | 132.18 | +0.326% | 3 | 2,934 | -47.042% |
| 2026-08-07 | 131.13 | 132.74 | 131.13 | 131.75 | +1.541% | 7 | 2,936 | -46.869% |
| 2026-08-06 | 125.25 | 132.73 | 125.25 | 129.75 | -3.532% | 14 | 2,938 | -46.050% |
| 2026-08-05 | 134.50 | 134.50 | 134.50 | 134.50 | -1.103% | 1 | 2,940 | -47.955% |
| 2026-08-04 | 127.00 | 137.52 | 127.00 | 136.00 | +15.745% | 15 | 2,945 | -48.529% |
| 2026-08-03 | 114.28 | 117.50 | 114.28 | 117.50 | +5.856% | 29 | 2,954 | -40.426% |
| 2026-07-31 | 110.00 | 111.31 | 106.30 | 111.00 | +2.778% | 17 | 2,951 | -36.937% |
| 2026-07-30 | 106.00 | 108.51 | 106.00 | 108.00 | +13.624% | 11 | 2,958 | -35.185% |
| 2026-07-29 | 104.57 | 104.57 | 95.05 | 95.05 | -9.069% | 16 | 2,960 | -26.355% |
| 2026-07-28 | 103.00 | 106.00 | 101.50 | 104.53 | -5.317% | 12 | 2,958 | -33.034% |
| 2026-07-27 | 116.60 | 116.60 | 107.17 | 110.40 | +1.751% | 31 | 2,935 | -36.594% |
| 2026-07-24 | 115.00 | 115.00 | 108.50 | 108.50 | -7.660% | 19 | 2,925 | -35.484% |
| 2026-07-23 | 118.00 | 118.00 | 117.50 | 117.50 | -8.382% | 2 | 2,925 | -40.426% |
| 2026-07-22 | 127.75 | 128.25 | 127.75 | 128.25 | -1.611% | 2 | 2,925 | -45.419% |
| 2026-07-21 | 127.75 | 130.35 | 127.04 | 130.35 | +7.727% | 23 | 2,930 | -46.298% |
| 2026-07-17 | 120.00 | 125.00 | 116.26 | 121.00 | -5.053% | 9 | 2,929 | -42.149% |
| 2026-07-16 | 129.00 | 129.00 | 127.44 | 127.44 | -3.271% | 2 | 2,927 | -45.072% |
| 2026-07-13 | 133.93 | 133.93 | 131.75 | 131.75 | -7.479% | 2 | 2,929 | -46.869% |
| 2026-07-10 | 142.40 | 142.40 | 142.40 | 142.40 | +8.042% | 1 | 2,930 | -50.843% |
| 2026-07-07 | 134.00 | 134.00 | 130.75 | 131.80 | -6.690% | 3 | 2,927 | -46.889% |
| 2026-07-06 | 141.50 | 144.00 | 141.25 | 141.25 | +5.766% | 4 | 2,925 | -50.442% |
| 2026-07-02 | 145.27 | 145.27 | 133.49 | 133.55 | -9.335% | 4 | 2,922 | -47.585% |
| 2026-07-01 | 147.30 | 147.30 | 147.30 | 147.30 | +3.296% | 1 | 2,921 | -52.478% |
| 2026-06-29 | 142.60 | 142.60 | 142.60 | 142.60 | +4.699% | 1 | 2,922 | -50.912% |
| 2026-06-26 | 136.20 | 136.20 | 136.20 | 136.20 | -1.125% | 1 | 2,921 | -48.605% |
| 2026-06-25 | 137.75 | 137.75 | 137.75 | 137.75 | +2.226% | 1 | 2,922 | -49.183% |
| 2026-06-24 | 142.00 | 142.00 | 133.80 | 134.75 | -3.750% | 4 | 2,920 | -48.052% |
| 2026-06-23 | 143.00 | 146.60 | 140.00 | 140.00 | -10.543% | 9 | 2,917 | -50.000% |
| 2026-06-22 | 160.75 | 160.75 | 155.33 | 156.50 | -1.262% | 31 | 2,922 | -55.272% |
| 2026-06-18 | 159.05 | 159.05 | 156.62 | 158.50 | +3.358% | 17 | 2,917 | -55.836% |
| 2026-06-15 | 153.00 | 153.35 | 153.00 | 153.35 | +9.630% | 2 | 2,918 | -54.353% |
| 2026-06-12 | 139.88 | 139.88 | 139.88 | 139.88 | +7.188% | 1 | 2,917 | -49.957% |
| 2026-06-11 | 130.50 | 130.50 | 130.50 | 130.50 | +1.556% | 1 | 2,917 | -46.360% |
| 2026-06-09 | 140.89 | 141.08 | 118.00 | 128.50 | -6.341% | 9 | 2,940 | -45.525% |
| 2026-06-08 | 137.20 | 137.20 | 137.20 | 137.20 | +0.882% | 3 | 2,943 | -48.980% |
| 2026-06-05 | 144.89 | 144.89 | 136.00 | 136.00 | -12.540% | 37 | 2,944 | -48.529% |
| 2026-06-03 | 157.99 | 157.99 | 155.50 | 155.50 | +0.654% | 16 | 2,959 | -54.984% |
| 2026-06-01 | 150.68 | 157.00 | 149.50 | 154.49 | +2.569% | 14 | 2,957 | -54.690% |
| 2026-05-29 | 150.62 | 150.62 | 150.62 | 150.62 | +1.325% | 1 | 2,956 | -53.525% |
| 2026-05-28 | 145.00 | 148.65 | 145.00 | 148.65 | +4.213% | 4 | 2,958 | -52.910% |
| 2026-05-27 | 145.19 | 145.19 | 142.64 | 142.64 | -1.034% | 3 | 2,957 | -50.925% |
| 2026-05-26 | 144.98 | 144.98 | 141.40 | 144.13 | +8.043% | 33 | 2,946 | -51.433% |
| 2026-05-22 | 133.25 | 135.98 | 132.77 | 133.40 | +3.083% | 10 | 2,949 | -47.526% |
| 2026-05-20 | 129.41 | 129.41 | 129.41 | 129.41 | +8.420% | 2 | 2,951 | -45.908% |
| 2026-05-19 | 124.00 | 124.00 | 119.36 | 119.36 | -6.750% | 5 | 2,951 | -41.354% |
| 2026-05-18 | 128.00 | 128.00 | 128.00 | 128.00 | -0.852% | 1 | 2,952 | -45.313% |
| 2026-05-15 | 129.10 | 129.10 | 129.10 | 129.10 | -6.109% | 1 | 2,956 | -45.778% |
| 2026-05-14 | 135.13 | 138.73 | 134.50 | 137.50 | +2.781% | 19 | 2,956 | -49.091% |
| 2026-05-13 | 131.68 | 133.78 | 131.68 | 133.78 | +8.324% | 11 | 2,949 | -47.675% |
| 2026-05-12 | 125.95 | 126.80 | 122.50 | 123.50 | -7.143% | 6 | 2,949 | -43.320% |
| 2026-05-11 | 128.70 | 133.00 | 128.70 | 133.00 | +4.724% | 6 | 2,949 | -47.368% |
| 2026-05-08 | 120.00 | 127.57 | 120.00 | 127.00 | +9.483% | 27 | 2,948 | -44.882% |
| 2026-05-07 | 116.50 | 119.78 | 113.91 | 116.00 | -0.429% | 34 | 2,954 | -39.655% |
| 2026-05-06 | 110.70 | 116.50 | 110.70 | 116.50 | +9.052% | 12 | 2,964 | -39.914% |
| 2026-05-05 | 105.00 | 106.83 | 105.00 | 106.83 | +9.851% | 44 | 2,966 | -34.475% |
| 2026-05-04 | 100.68 | 100.68 | 97.25 | 97.25 | -2.847% | 3 | 2,966 | -28.021% |
| 2026-05-01 | 98.18 | 100.10 | 98.18 | 100.10 | +5.368% | 4 | 2,962 | -30.070% |
| 2026-04-30 | 91.94 | 95.00 | 91.94 | 95.00 | +5.556% | 2 | 2,962 | -26.316% |
| 2026-04-29 | 89.25 | 90.00 | 89.25 | 90.00 | +2.541% | 2 | 2,963 | -22.222% |
| 2026-04-28 | 87.77 | 87.77 | 87.77 | 87.77 | -4.139% | 1 | 2,964 | -20.246% |
| 2026-04-27 | 91.56 | 91.56 | 91.56 | 91.56 | +8.329% | 1 | 2,963 | -23.547% |
| 2026-04-23 | 84.52 | 84.52 | 84.52 | 84.52 | -1.584% | 1 | 2,964 | -17.179% |
| 2026-04-22 | 85.88 | 85.88 | 85.88 | 85.88 | +6.077% | 1 | 2,965 | -18.491% |
| 2026-04-21 | 80.96 | 80.96 | 80.96 | 80.96 | +1.530% | 2 | 2,965 | -13.538% |
| 2026-04-20 | 79.74 | 79.74 | 79.74 | 79.74 | -2.756% | 1 | 2,965 | -12.215% |
| 2026-04-17 | 80.00 | 82.00 | 80.00 | 82.00 | +6.012% | 24 | 2,965 | -14.634% |
| 2026-04-16 | 77.35 | 77.35 | 77.35 | 77.35 | +5.124% | 1 | 2,950 | -9.502% |
| 2026-04-15 | 71.30 | 73.58 | 71.17 | 73.58 | +19.545% | 8 | 2,950 | -4.865% |
| 2026-04-13 | 60.16 | 61.55 | 60.16 | 61.55 | +3.324% | 101 | 2,947 | +13.729% |
| 2026-04-10 | 60.75 | 60.75 | 59.57 | 59.57 | +3.384% | 3 | 3,046 | +17.509% |
| 2026-04-08 | 57.62 | 57.62 | 57.62 | 57.62 | +20.042% | 1 | 3,047 | +21.486% |
| 2026-04-02 | 48.00 | 48.00 | 48.00 | 48.00 | +15.970% | 1 | 3,046 | +45.833% |
| 2026-03-30 | 41.39 | 41.39 | 41.39 | 41.39 | -20.450% | 2 | 3,046 | +69.123% |
| 2026-03-23 | 53.62 | 53.74 | 52.03 | 52.03 | +6.314% | 4 | 3,048 | +34.538% |
| 2026-03-20 | 50.00 | 50.00 | 48.94 | 48.94 | -5.265% | 3 | 3,046 | +43.032% |
| 2026-03-19 | 51.66 | 51.66 | 51.66 | 51.66 | -7.602% | 1 | 3,043 | +35.501% |
| 2026-03-18 | 55.91 | 55.91 | 55.91 | 55.91 | -0.161% | 1 | 3,043 | +25.201% |
| 2026-03-16 | 56.00 | 56.00 | 56.00 | 56.00 | +5.066% | 1 | 3,042 | +25.000% |
| 2026-03-13 | 53.84 | 53.98 | 53.30 | 53.30 | -9.385% | 6 | 3,043 | +31.332% |
| 2026-03-11 | 60.50 | 60.50 | 58.82 | 58.82 | +5.036% | 2 | 3,047 | +19.007% |
| 2026-03-09 | 56.08 | 56.08 | 56.00 | 56.00 | -1.754% | 2 | 3,048 | +25.000% |
| 2026-03-06 | 57.00 | 57.00 | 57.00 | 57.00 | -1.469% | 1 | 3,049 | +22.807% |
| 2026-03-05 | 60.68 | 60.68 | 57.85 | 57.85 | -4.569% | 2 | 3,049 | +21.003% |
| 2026-03-04 | 62.00 | 62.00 | 60.62 | 60.62 | +8.638% | 9 | 3,048 | +15.473% |
| 2026-03-03 | 55.80 | 55.80 | 55.80 | 55.80 | -6.376% | 1 | 3,046 | +25.448% |
| 2026-03-02 | 58.73 | 59.60 | 58.73 | 59.60 | +3.418% | 5 | 3,046 | +17.450% |
| 2026-02-27 | 57.63 | 57.63 | 57.63 | 57.63 | -0.979% | 1 | 3,045 | +21.465% |
| 2026-02-26 | 61.75 | 61.75 | 58.20 | 58.20 | +6.515% | 3,002 | 3,044 | +20.275% |
| 2026-02-23 | 54.64 | 54.64 | 54.64 | 54.64 | -2.481% | 1 | 332 | +28.111% |
| 2026-02-19 | 56.03 | 56.03 | 56.03 | 56.03 | +0.846% | 5 | 332 | +24.933% |
| 2026-02-13 | 55.50 | 55.73 | 55.50 | 55.56 | -9.834% | 9 | 324 | +25.990% |
| 2026-02-12 | 61.56 | 61.63 | 61.56 | 61.62 | -1.297% | 22 | 324 | +13.599% |
| 2026-02-09 | 62.43 | 62.43 | 62.43 | 62.43 | -13.292% | 8 | 318 | +12.126% |
| 2026-02-02 | 72.00 | 72.00 | 72.00 | 72.00 | +5.063% | 1 | 326 | -2.778% |
| 2026-01-30 | 68.53 | 68.53 | 68.53 | 68.53 | -7.392% | 1 | 326 | +2.145% |
| 2026-01-27 | 73.80 | 74.00 | 73.66 | 74.00 | +11.278% | 7 | 326 | -5.405% |
| 2026-01-21 | 66.50 | 66.50 | 66.50 | 66.50 | +5.138% | 1 | 320 | +5.263% |
| 2026-01-20 | 63.25 | 63.25 | 63.25 | 63.25 | -8.598% | 2 | 319 | +10.672% |
| 2026-01-16 | 69.20 | 69.20 | 69.20 | 69.20 | -0.432% | 15 | 306 | +1.156% |
| 2026-01-09 | 69.50 | 69.50 | 69.50 | 69.50 | +2.176% | 1 | 306 | +0.719% |
| 2026-01-07 | 68.02 | 68.02 | 68.02 | 68.02 | +1.750% | 5 | 306 | +2.911% |
| 2026-01-05 | 66.50 | 67.00 | 66.50 | 66.85 | -1.022% | 9 | 308 | +4.712% |
| 2025-12-30 | 67.59 | 67.59 | 67.54 | 67.54 | -3.168% | 4 | 308 | +3.642% |
| 2025-12-26 | 69.75 | 69.75 | 69.75 | 69.75 | +0.809% | 1 | 308 | +0.358% |
| 2025-12-24 | 69.19 | 69.19 | 69.19 | 69.19 | 0.000% | 1 | 309 | +1.171% |
| 2025-12-23 | 69.19 | 69.19 | 69.19 | 69.19 | +0.290% | 1 | 309 | +1.171% |
| 2025-12-22 | 68.99 | 68.99 | 68.99 | 68.99 | +3.217% | 1 | 309 | +1.464% |
| 2025-12-19 | 67.10 | 67.10 | 66.84 | 66.84 | +3.724% | 2 | 309 | +4.728% |
| 2025-12-18 | 64.44 | 64.44 | 64.44 | 64.44 | +0.530% | 1 | 309 | +8.628% |
| 2025-12-16 | 64.10 | 64.10 | 64.10 | 64.10 | -6.410% | 2 | 309 | +9.204% |
| 2025-12-12 | 68.49 | 68.49 | 68.49 | 68.49 | -10.832% | 1 | 311 | +2.205% |
| 2025-12-10 | 74.83 | 76.81 | 74.83 | 76.81 | +2.141% | 11 | 311 | -8.866% |
| 2025-12-09 | 72.95 | 75.27 | 72.95 | 75.20 | +1.211% | 103 | 304 | -6.915% |
| 2025-12-08 | 76.24 | 76.24 | 74.30 | 74.30 | -0.322% | 6 | 203 | -5.787% |
| 2025-12-04 | 74.54 | 74.54 | 74.54 | 74.54 | +6.975% | 1 | 203 | -6.091% |
| 2025-11-26 | 69.68 | 69.68 | 69.68 | 69.68 | +7.283% | 1 | 203 | +0.459% |
| 2025-11-25 | 64.95 | 64.95 | 64.95 | 64.95 | +10.085% | 1 | 203 | +7.775% |
| 2025-11-21 | 59.00 | 59.00 | 59.00 | 59.00 | -15.714% | 8 | 203 | +18.644% |
| 2025-11-17 | 70.00 | 70.00 | 70.00 | 70.00 | -0.256% | 10 | 195 | 0.000% |
| 2025-11-13 | 70.18 | 70.18 | 70.18 | 70.18 | -7.194% | 1 | 195 | -0.256% |
| 2025-11-12 | 75.62 | 75.62 | 75.62 | 75.62 | -1.202% | 1 | 194 | -7.432% |
| 2025-11-11 | 74.57 | 76.54 | 74.57 | 76.54 | +3.460% | 331 | 193 | -8.545% |
| 2025-11-06 | 73.98 | 73.98 | 73.98 | 73.98 | -6.673% | 1 | 26 | -5.380% |
| 2025-11-05 | 79.27 | 79.27 | 79.27 | 79.27 | -5.066% | 1 | 26 | -11.694% |
| 2025-10-30 | 83.50 | 83.50 | 83.50 | 83.50 | -0.595% | 10 | 25 | -16.168% |
| 2025-10-29 | 84.74 | 84.74 | 84.00 | 84.00 | +1.376% | 2 | 15 | -16.667% |
| 2025-10-28 | 82.86 | 82.86 | 82.86 | 82.86 | +6.013% | 1 | 14 | -15.520% |
| 2025-10-27 | 78.16 | 78.16 | 78.16 | 78.16 | +9.575% | 1 | 13 | -10.440% |
| 2025-10-24 | 71.33 | 71.33 | 71.33 | 71.33 | +6.051% | 1 | 13 | -1.865% |
| 2025-10-16 | 67.26 | 67.26 | 67.26 | 67.26 | +5.094% | 2 | 12 | +4.074% |
| 2025-10-14 | 64.00 | 64.00 | 64.00 | 64.00 | +0.313% | 1 | 12 | +9.375% |
| 2025-10-13 | 63.80 | 63.80 | 63.80 | 63.80 | -0.313% | 1 | 11 | +9.718% |
| 2025-10-10 | 64.00 | 64.00 | 64.00 | 64.00 | -6.364% | 2 | 10 | +9.375% |
| 2025-10-08 | 68.33 | 68.35 | 68.33 | 68.35 | +2.167% | 4 | 8 | +2.414% |
| 2025-10-06 | 67.26 | 67.26 | 66.89 | 66.90 | +10.982% | 4 | 6 | +4.634% |
| 2025-09-29 | 60.28 | 60.28 | 60.28 | 60.28 | -1.840% | 1 | 2 | +16.125% |
| 2025-09-23 | 61.41 | 61.41 | 61.41 | 61.41 | 0.000% | 1 | 1 | +13.988% |