Dark

QQQ20280121C675
QQQ Jan 21 2028 675.00 Call (QQQ280121C00675000)
option OPRA

EOD

Aug 5, 2026

141.00+1.206%(+1.68)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	141.0000	141.0000	141.0000	141.0000	+1.206%	1	225	0.000%
2026-08-04	133.7500	139.3200	133.7500	139.3200	+16.479%	4	226	+1.206%
2026-08-03	118.0000	119.6100	118.0000	119.6100	+4.903%	9	229	+17.883%
2026-07-31	114.0200	114.0200	114.0200	114.0200	+3.891%	2	224	+23.663%
2026-07-30	108.7200	109.7500	108.7200	109.7500	+10.881%	3	226	+28.474%
2026-07-29	102.7300	107.8400	98.3700	98.9800	-8.318%	16	225	+42.453%
2026-07-28	107.5000	109.1100	104.0000	107.9600	-1.979%	12	220	+30.604%
2026-07-27	112.7500	112.7500	110.1400	110.1400	-8.155%	10	218	+28.019%
2026-07-24	119.9200	119.9200	119.9200	119.9200	-5.433%	1	213	+17.578%
2026-07-20	125.1300	126.8100	125.1300	126.8100	+2.069%	2	212	+11.190%
2026-07-17	124.2400	124.2400	124.2400	124.2400	-13.848%	2	212	+13.490%
2026-07-10	144.2100	144.2100	144.2100	144.2100	+6.625%	1	212	-2.226%
2026-07-07	135.2500	135.2500	135.2500	135.2500	-1.277%	1	213	+4.251%
2026-07-02	137.0000	137.0000	137.0000	137.0000	-8.238%	1	213	+2.920%
2026-07-01	149.3000	149.3000	149.3000	149.3000	-1.459%	1	213	-5.559%
2026-06-30	151.5100	151.5100	151.5100	151.5100	+9.790%	1	213	-6.937%
2026-06-29	138.0000	138.0000	138.0000	138.0000	-2.817%	1	213	+2.174%
2026-06-25	142.0000	142.0000	142.0000	142.0000	-1.409%	1	212	-0.704%
2026-06-23	145.6600	145.6600	144.0300	144.0300	-10.116%	4	212	-2.104%
2026-06-15	155.7500	160.2400	155.7500	160.2400	+20.030%	5	211	-12.007%
2026-06-11	133.5000	133.5000	133.5000	133.5000	+1.908%	1	211	+5.618%
2026-06-09	138.9300	138.9300	131.0000	131.0000	-4.886%	3	213	+7.634%
2026-06-08	137.7300	137.7300	137.7300	137.7300	+2.280%	1	210	+2.374%
2026-06-05	148.0000	148.0000	134.6600	134.6600	-14.540%	12	210	+4.708%
2026-06-04	157.5700	157.5700	157.5700	157.5700	-2.319%	1	203	-10.516%
2026-06-03	161.3100	161.3100	161.3100	161.3100	+0.137%	1	202	-12.591%
2026-06-02	157.0100	163.0000	157.0100	161.0900	+0.474%	3	203	-12.471%
2026-06-01	160.3300	160.3300	160.3300	160.3300	+4.131%	1	201	-12.056%
2026-05-29	156.0000	156.0000	153.9700	153.9700	+6.252%	2	201	-8.424%
2026-05-27	144.9100	144.9100	144.9100	144.9100	-0.909%	3	201	-2.698%
2026-05-26	146.9500	146.9500	146.2400	146.2400	+6.356%	2	201	-3.583%
2026-05-22	136.5100	138.5600	136.5100	137.5000	+15.546%	6	203	+2.545%
2026-05-19	119.0000	119.0000	119.0000	119.0000	-4.325%	1	203	+18.487%
2026-05-18	124.5000	124.5000	124.1500	124.3800	-6.831%	6	203	+13.362%
2026-05-15	132.9200	133.5000	132.8400	133.5000	-5.654%	7	203	+5.618%
2026-05-14	140.0000	141.5000	140.0000	141.5000	+3.640%	4	202	-0.353%
2026-05-13	136.5300	136.5300	136.5300	136.5300	+8.117%	1	206	+3.274%
2026-05-12	126.2800	126.2800	126.2800	126.2800	-5.761%	3	206	+11.657%
2026-05-11	131.5000	134.0000	130.0000	134.0000	+2.721%	4	206	+5.224%
2026-05-08	122.1400	130.4500	122.1400	130.4500	+11.144%	6	205	+8.087%
2026-05-07	117.3700	117.3700	117.3700	117.3700	+1.593%	1	205	+20.133%
2026-05-06	113.7500	115.5300	113.7500	115.5300	+6.755%	37	204	+22.046%
2026-05-05	108.2200	108.2200	108.2200	108.2200	+6.275%	2	202	+30.290%
2026-05-04	102.8400	102.8400	101.6400	101.8300	-0.595%	9	204	+38.466%
2026-05-01	101.6000	104.0600	101.6000	102.4400	+5.067%	5	192	+37.642%
2026-04-30	97.5000	97.5000	97.5000	97.5000	+4.839%	2	192	+44.615%
2026-04-28	93.0000	93.0000	93.0000	93.0000	-1.587%	1	190	+51.613%
2026-04-27	94.5000	94.5000	94.5000	94.5000	-0.526%	1	190	+49.206%
2026-04-24	95.0000	95.0000	95.0000	95.0000	+5.661%	1	189	+48.421%
2026-04-23	89.0400	89.9100	89.0400	89.9100	+2.170%	33	189	+56.823%
2026-04-22	88.0000	88.0000	88.0000	88.0000	+5.630%	2	161	+60.227%
2026-04-21	83.3100	83.3100	83.3100	83.3100	+14.484%	4	160	+69.247%
2026-04-15	72.7700	72.7700	72.7700	72.7700	+5.847%	1	160	+93.761%
2026-04-14	69.0700	69.0700	68.7500	68.7500	+10.106%	2	160	+105.091%
2026-04-13	62.4400	62.4400	62.4400	62.4400	+7.396%	1	160	+125.817%
2026-04-08	58.1400	58.1400	58.1400	58.1400	+18.339%	1	160	+142.518%
2026-04-02	49.1300	49.1300	49.1300	49.1300	-5.063%	2	161	+186.994%
2026-04-01	51.7500	51.7500	51.7500	51.7500	+7.588%	1	161	+172.464%
2026-03-26	48.2000	48.2000	48.1000	48.1000	-12.098%	3	161	+193.139%
2026-03-19	55.4000	55.4000	54.7200	54.7200	-2.286%	29	164	+157.675%
2026-03-13	56.0000	56.0000	56.0000	56.0000	+1.486%	27	169	+151.786%
2026-03-09	55.1800	55.1800	55.1800	55.1800	-5.205%	1	142	+155.527%
2026-03-06	58.2100	58.2100	58.2100	58.2100	-11.048%	1	142	+142.226%
2026-02-25	65.4400	65.4400	65.4400	65.4400	+13.375%	1	135	+115.465%
2026-02-13	57.7400	57.7400	57.7200	57.7200	-6.344%	6	135	+144.283%
2026-02-06	61.6300	61.6300	61.6300	61.6300	-0.996%	1	135	+128.785%
2026-02-04	62.2500	62.2500	62.2500	62.2500	-18.627%	31	134	+126.506%
2026-01-27	76.5000	76.5000	76.5000	76.5000	+3.954%	1	165	+84.314%
2026-01-13	73.5900	73.5900	73.5900	73.5900	+5.219%	3	166	+91.602%
2026-01-05	69.9400	69.9400	69.9400	69.9400	+5.970%	2	163	+101.601%
2026-01-02	66.2500	66.2500	66.0000	66.0000	-5.728%	3	163	+113.636%
2025-12-30	71.0900	71.0900	70.0100	70.0100	+0.402%	3	160	+101.400%
2025-12-29	70.0000	70.5700	69.7300	69.7300	-3.287%	5	159	+102.209%
2025-12-26	72.1000	72.1000	72.1000	72.1000	-0.730%	1	155	+95.562%
2025-12-24	72.6300	72.6300	72.6300	72.6300	+1.325%	3	152	+94.135%
2025-12-23	71.6800	71.6800	71.6800	71.6800	+6.303%	1	152	+96.708%
2025-12-18	65.2500	67.6300	65.2500	67.4300	+6.189%	34	151	+109.106%
2025-12-17	63.5000	63.5000	63.5000	63.5000	-3.933%	2	127	+122.047%
2025-12-16	66.1000	66.1000	66.1000	66.1000	-5.247%	3	127	+113.313%
2025-12-15	70.1400	70.1400	69.7600	69.7600	-7.222%	3	124	+102.122%
2025-12-11	75.1900	75.1900	75.1900	75.1900	-2.173%	3	121	+87.525%
2025-12-04	76.8600	76.8600	76.8600	76.8600	+2.480%	2	118	+83.450%
2025-12-03	75.0000	75.0000	75.0000	75.0000	+1.351%	10	116	+88.000%
2025-12-01	72.7000	74.0000	72.7000	74.0000	+3.641%	8	106	+90.541%
2025-11-26	71.4000	71.4000	71.4000	71.4000	+5.000%	4	94	+97.479%
2025-11-25	68.0000	68.0000	68.0000	68.0000	+1.796%	4	94	+107.353%
2025-11-24	66.8000	66.8000	66.8000	66.8000	-9.815%	4	90	+111.078%
2025-11-20	73.2200	74.0700	73.2200	74.0700	+13.954%	6	86	+90.360%
2025-11-18	65.0000	65.0000	65.0000	65.0000	-11.529%	1	80	+116.923%
2025-11-17	73.4700	73.4700	73.4700	73.4700	+0.561%	4	80	+91.915%
2025-11-14	72.9100	73.0600	72.9100	73.0600	-1.933%	2	76	+92.992%
2025-11-13	74.5000	74.5000	74.5000	74.5000	-4.057%	1	75	+89.262%
2025-11-12	78.9800	78.9800	77.6500	77.6500	-0.576%	5	74	+81.584%
2025-11-11	77.5100	78.8300	77.4600	78.1000	-1.451%	28	69	+80.538%
2025-11-10	79.2500	79.2500	79.2500	79.2500	+0.750%	4	53	+77.918%
2025-11-05	80.1200	80.1200	78.6600	78.6600	-0.770%	36	49	+79.252%
2025-11-04	82.7900	82.7900	79.2700	79.2700	-8.665%	4	14	+77.873%
2025-11-03	86.7900	86.7900	86.7900	86.7900	+0.150%	1	10	+62.461%
2025-10-31	86.6600	86.6600	86.6600	86.6600	+2.145%	1	10	+62.705%
2025-10-30	84.8400	84.8400	84.8400	84.8400	-2.483%	1	10	+66.195%
2025-10-29	87.5900	88.0800	87.0000	87.0000	+10.127%	3	10	+62.069%
2025-10-27	78.5000	79.0000	78.5000	79.0000	+7.017%	2	6	+78.481%
2025-10-24	73.8200	73.8200	73.8200	73.8200	+13.552%	1	6	+91.005%
2025-10-16	65.0100	65.0100	65.0100	65.0100	+4.400%	1	5	+116.890%
2025-09-29	62.7700	62.9400	62.2700	62.2700	0.000%	6	4	+126.433%