Dark

QQQ20280121C675
QQQ Jan 21 2028 675.00 Call (QQQ280121C00675000)
option OPRA

EOD

Sep 23, 2026

143.80-2.177%(-3.20)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	145.0000	145.0000	143.8000	143.8000	-2.177%	11	261	0.000%
2026-09-22	146.5000	147.0000	146.0000	147.0000	+3.982%	12	250	-2.177%
2026-09-21	132.4500	141.3700	132.4500	141.3700	+15.659%	3	246	+1.719%
2026-09-14	118.0000	122.2300	117.0200	122.2300	-3.184%	8	246	+17.647%
2026-09-11	126.2500	126.2500	126.2500	126.2500	+5.200%	1	246	+13.901%
2026-09-10	114.3500	120.0100	114.3500	120.0100	-2.952%	2	247	+19.823%
2026-09-09	123.6600	123.6600	123.6600	123.6600	+3.716%	1	248	+16.287%
2026-09-03	119.5000	119.9600	119.2200	119.2300	-1.455%	6	248	+20.607%
2026-09-02	120.9900	120.9900	120.9900	120.9900	+1.425%	30	282	+18.853%
2026-09-01	120.7900	120.7900	119.2900	119.2900	-2.819%	35	282	+20.547%
2026-08-25	122.7500	122.7500	122.7500	122.7500	+2.771%	1	251	+17.149%
2026-08-24	119.4400	119.4400	119.4400	119.4400	-3.287%	1	251	+20.395%
2026-08-20	122.6000	123.5000	122.6000	123.5000	-6.084%	23	255	+16.437%
2026-08-19	131.5000	131.5000	131.5000	131.5000	-8.042%	1	255	+9.354%
2026-08-14	143.0000	143.0000	143.0000	143.0000	+0.351%	10	254	+0.559%
2026-08-13	140.0000	142.5000	140.0000	142.5000	+5.485%	16	244	+0.912%
2026-08-07	132.5500	135.0900	132.5500	135.0900	-4.191%	4	229	+6.448%
2026-08-05	141.0000	141.0000	141.0000	141.0000	+1.206%	1	225	+1.986%
2026-08-04	133.7500	139.3200	133.7500	139.3200	+16.479%	4	226	+3.216%
2026-08-03	118.0000	119.6100	118.0000	119.6100	+4.903%	9	229	+20.224%
2026-07-31	114.0200	114.0200	114.0200	114.0200	+3.891%	2	224	+26.118%
2026-07-30	108.7200	109.7500	108.7200	109.7500	+10.881%	3	226	+31.025%
2026-07-29	102.7300	107.8400	98.3700	98.9800	-8.318%	16	225	+45.282%
2026-07-28	107.5000	109.1100	104.0000	107.9600	-1.979%	12	220	+33.197%
2026-07-27	112.7500	112.7500	110.1400	110.1400	-8.155%	10	218	+30.561%
2026-07-24	119.9200	119.9200	119.9200	119.9200	-5.433%	1	213	+19.913%
2026-07-20	125.1300	126.8100	125.1300	126.8100	+2.069%	2	212	+13.398%
2026-07-17	124.2400	124.2400	124.2400	124.2400	-13.848%	2	212	+15.744%
2026-07-10	144.2100	144.2100	144.2100	144.2100	+6.625%	1	212	-0.284%
2026-07-07	135.2500	135.2500	135.2500	135.2500	-1.277%	1	213	+6.322%
2026-07-02	137.0000	137.0000	137.0000	137.0000	-8.238%	1	213	+4.964%
2026-07-01	149.3000	149.3000	149.3000	149.3000	-1.459%	1	213	-3.684%
2026-06-30	151.5100	151.5100	151.5100	151.5100	+9.790%	1	213	-5.089%
2026-06-29	138.0000	138.0000	138.0000	138.0000	-2.817%	1	213	+4.203%
2026-06-25	142.0000	142.0000	142.0000	142.0000	-1.409%	1	212	+1.268%
2026-06-23	145.6600	145.6600	144.0300	144.0300	-10.116%	4	212	-0.160%
2026-06-15	155.7500	160.2400	155.7500	160.2400	+20.030%	5	211	-10.260%
2026-06-11	133.5000	133.5000	133.5000	133.5000	+1.908%	1	211	+7.715%
2026-06-09	138.9300	138.9300	131.0000	131.0000	-4.886%	3	213	+9.771%
2026-06-08	137.7300	137.7300	137.7300	137.7300	+2.280%	1	210	+4.407%
2026-06-05	148.0000	148.0000	134.6600	134.6600	-14.540%	12	210	+6.787%
2026-06-04	157.5700	157.5700	157.5700	157.5700	-2.319%	1	203	-8.739%
2026-06-03	161.3100	161.3100	161.3100	161.3100	+0.137%	1	202	-10.855%
2026-06-02	157.0100	163.0000	157.0100	161.0900	+0.474%	3	203	-10.733%
2026-06-01	160.3300	160.3300	160.3300	160.3300	+4.131%	1	201	-10.310%
2026-05-29	156.0000	156.0000	153.9700	153.9700	+6.252%	2	201	-6.605%
2026-05-27	144.9100	144.9100	144.9100	144.9100	-0.909%	3	201	-0.766%
2026-05-26	146.9500	146.9500	146.2400	146.2400	+6.356%	2	201	-1.668%
2026-05-22	136.5100	138.5600	136.5100	137.5000	+15.546%	6	203	+4.582%
2026-05-19	119.0000	119.0000	119.0000	119.0000	-4.325%	1	203	+20.840%
2026-05-18	124.5000	124.5000	124.1500	124.3800	-6.831%	6	203	+15.613%
2026-05-15	132.9200	133.5000	132.8400	133.5000	-5.654%	7	203	+7.715%
2026-05-14	140.0000	141.5000	140.0000	141.5000	+3.640%	4	202	+1.625%
2026-05-13	136.5300	136.5300	136.5300	136.5300	+8.117%	1	206	+5.325%
2026-05-12	126.2800	126.2800	126.2800	126.2800	-5.761%	3	206	+13.874%
2026-05-11	131.5000	134.0000	130.0000	134.0000	+2.721%	4	206	+7.313%
2026-05-08	122.1400	130.4500	122.1400	130.4500	+11.144%	6	205	+10.234%
2026-05-07	117.3700	117.3700	117.3700	117.3700	+1.593%	1	205	+22.519%
2026-05-06	113.7500	115.5300	113.7500	115.5300	+6.755%	37	204	+24.470%
2026-05-05	108.2200	108.2200	108.2200	108.2200	+6.275%	2	202	+32.877%
2026-05-04	102.8400	102.8400	101.6400	101.8300	-0.595%	9	204	+41.216%
2026-05-01	101.6000	104.0600	101.6000	102.4400	+5.067%	5	192	+40.375%
2026-04-30	97.5000	97.5000	97.5000	97.5000	+4.839%	2	192	+47.487%
2026-04-28	93.0000	93.0000	93.0000	93.0000	-1.587%	1	190	+54.624%
2026-04-27	94.5000	94.5000	94.5000	94.5000	-0.526%	1	190	+52.169%
2026-04-24	95.0000	95.0000	95.0000	95.0000	+5.661%	1	189	+51.368%
2026-04-23	89.0400	89.9100	89.0400	89.9100	+2.170%	33	189	+59.938%
2026-04-22	88.0000	88.0000	88.0000	88.0000	+5.630%	2	161	+63.409%
2026-04-21	83.3100	83.3100	83.3100	83.3100	+14.484%	4	160	+72.608%
2026-04-15	72.7700	72.7700	72.7700	72.7700	+5.847%	1	160	+97.609%
2026-04-14	69.0700	69.0700	68.7500	68.7500	+10.106%	2	160	+109.164%
2026-04-13	62.4400	62.4400	62.4400	62.4400	+7.396%	1	160	+130.301%
2026-04-08	58.1400	58.1400	58.1400	58.1400	+18.339%	1	160	+147.334%
2026-04-02	49.1300	49.1300	49.1300	49.1300	-5.063%	2	161	+192.693%
2026-04-01	51.7500	51.7500	51.7500	51.7500	+7.588%	1	161	+177.874%
2026-03-26	48.2000	48.2000	48.1000	48.1000	-12.098%	3	161	+198.960%
2026-03-19	55.4000	55.4000	54.7200	54.7200	-2.286%	29	164	+162.792%
2026-03-13	56.0000	56.0000	56.0000	56.0000	+1.486%	27	169	+156.786%
2026-03-09	55.1800	55.1800	55.1800	55.1800	-5.205%	1	142	+160.602%
2026-03-06	58.2100	58.2100	58.2100	58.2100	-11.048%	1	142	+147.037%
2026-02-25	65.4400	65.4400	65.4400	65.4400	+13.375%	1	135	+119.743%
2026-02-13	57.7400	57.7400	57.7200	57.7200	-6.344%	6	135	+149.134%
2026-02-06	61.6300	61.6300	61.6300	61.6300	-0.996%	1	135	+133.328%
2026-02-04	62.2500	62.2500	62.2500	62.2500	-18.627%	31	134	+131.004%
2026-01-27	76.5000	76.5000	76.5000	76.5000	+3.954%	1	165	+87.974%
2026-01-13	73.5900	73.5900	73.5900	73.5900	+5.219%	3	166	+95.407%
2026-01-05	69.9400	69.9400	69.9400	69.9400	+5.970%	2	163	+105.605%
2026-01-02	66.2500	66.2500	66.0000	66.0000	-5.728%	3	163	+117.879%
2025-12-30	71.0900	71.0900	70.0100	70.0100	+0.402%	3	160	+105.399%
2025-12-29	70.0000	70.5700	69.7300	69.7300	-3.287%	5	159	+106.224%
2025-12-26	72.1000	72.1000	72.1000	72.1000	-0.730%	1	155	+99.445%
2025-12-24	72.6300	72.6300	72.6300	72.6300	+1.325%	3	152	+97.990%
2025-12-23	71.6800	71.6800	71.6800	71.6800	+6.303%	1	152	+100.614%
2025-12-18	65.2500	67.6300	65.2500	67.4300	+6.189%	34	151	+113.258%
2025-12-17	63.5000	63.5000	63.5000	63.5000	-3.933%	2	127	+126.457%
2025-12-16	66.1000	66.1000	66.1000	66.1000	-5.247%	3	127	+117.549%
2025-12-15	70.1400	70.1400	69.7600	69.7600	-7.222%	3	124	+106.135%
2025-12-11	75.1900	75.1900	75.1900	75.1900	-2.173%	3	121	+91.249%
2025-12-04	76.8600	76.8600	76.8600	76.8600	+2.480%	2	118	+87.093%
2025-12-03	75.0000	75.0000	75.0000	75.0000	+1.351%	10	116	+91.733%
2025-12-01	72.7000	74.0000	72.7000	74.0000	+3.641%	8	106	+94.324%
2025-11-26	71.4000	71.4000	71.4000	71.4000	+5.000%	4	94	+101.401%
2025-11-25	68.0000	68.0000	68.0000	68.0000	+1.796%	4	94	+111.471%
2025-11-24	66.8000	66.8000	66.8000	66.8000	-9.815%	4	90	+115.269%
2025-11-20	73.2200	74.0700	73.2200	74.0700	+13.954%	6	86	+94.141%
2025-11-18	65.0000	65.0000	65.0000	65.0000	-11.529%	1	80	+121.231%
2025-11-17	73.4700	73.4700	73.4700	73.4700	+0.561%	4	80	+95.726%
2025-11-14	72.9100	73.0600	72.9100	73.0600	-1.933%	2	76	+96.825%
2025-11-13	74.5000	74.5000	74.5000	74.5000	-4.057%	1	75	+93.020%
2025-11-12	78.9800	78.9800	77.6500	77.6500	-0.576%	5	74	+85.190%
2025-11-11	77.5100	78.8300	77.4600	78.1000	-1.451%	28	69	+84.123%
2025-11-10	79.2500	79.2500	79.2500	79.2500	+0.750%	4	53	+81.451%
2025-11-05	80.1200	80.1200	78.6600	78.6600	-0.770%	36	49	+82.812%
2025-11-04	82.7900	82.7900	79.2700	79.2700	-8.665%	4	14	+81.405%
2025-11-03	86.7900	86.7900	86.7900	86.7900	+0.150%	1	10	+65.687%
2025-10-31	86.6600	86.6600	86.6600	86.6600	+2.145%	1	10	+65.936%
2025-10-30	84.8400	84.8400	84.8400	84.8400	-2.483%	1	10	+69.496%
2025-10-29	87.5900	88.0800	87.0000	87.0000	+10.127%	3	10	+65.287%
2025-10-27	78.5000	79.0000	78.5000	79.0000	+7.017%	2	6	+82.025%
2025-10-24	73.8200	73.8200	73.8200	73.8200	+13.552%	1	6	+94.798%
2025-10-16	65.0100	65.0100	65.0100	65.0100	+4.400%	1	5	+121.197%
2025-09-29	62.7700	62.9400	62.2700	62.2700	0.000%	6	4	+130.930%