Dark

QQQ20280121C670
QQQ Jan 21 2028 670.00 Call (QQQ280121C00670000)
option OPRA

EOD

Aug 6, 2026

134.77-3.612%(-5.05)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	134.7500	134.7700	134.7500	134.7700	-3.612%	2	931	0.000%
2026-08-05	139.8200	139.8200	139.8200	139.8200	-2.039%	1	933	-3.612%
2026-08-04	135.6800	142.7300	135.6800	142.7300	+18.252%	4	934	-5.577%
2026-08-03	116.5000	120.7000	116.5000	120.7000	+4.502%	22	932	+11.657%
2026-07-31	123.5000	123.5000	114.0000	115.5000	+3.125%	54	954	+16.684%
2026-07-30	112.0000	112.0000	112.0000	112.0000	+0.710%	1	952	+20.330%
2026-07-29	103.5000	111.2100	103.5000	111.2100	+3.480%	7	953	+21.185%
2026-07-28	108.0000	108.0000	107.4700	107.4700	-4.216%	2	947	+25.402%
2026-07-27	113.5000	113.5000	112.2000	112.2000	-4.915%	2	945	+20.116%
2026-07-24	118.0000	118.0000	118.0000	118.0000	-4.298%	1	945	+14.212%
2026-07-23	125.0000	125.0000	123.3000	123.3000	-3.097%	5	944	+9.303%
2026-07-17	127.2400	127.2400	127.2400	127.2400	-11.945%	2	939	+5.918%
2026-07-14	144.5000	144.5000	144.5000	144.5000	+2.373%	1	939	-6.734%
2026-07-13	141.1500	141.1500	141.1500	141.1500	-3.757%	1	938	-4.520%
2026-07-09	146.6600	146.6600	146.6600	146.6600	+4.795%	1	937	-8.107%
2026-07-07	140.1000	140.4100	139.9500	139.9500	-5.503%	5	938	-3.701%
2026-07-06	149.0000	149.0000	148.1000	148.1000	+2.131%	20	936	-9.001%
2026-07-02	145.0100	145.0100	145.0100	145.0100	-4.599%	1	919	-7.062%
2026-07-01	152.0000	152.0000	152.0000	152.0000	-2.251%	1	919	-11.336%
2026-06-30	155.5000	155.5000	155.5000	155.5000	+9.123%	1	918	-13.331%
2026-06-26	142.5000	142.5000	142.5000	142.5000	-2.651%	1	919	-5.425%
2026-06-25	145.0000	146.3800	145.0000	146.3800	+4.371%	2	918	-7.931%
2026-06-24	140.2500	140.2500	140.2500	140.2500	-5.313%	1	918	-3.907%
2026-06-23	149.7700	149.7700	148.1200	148.1200	-7.914%	3	919	-9.013%
2026-06-18	160.0000	160.8500	160.0000	160.8500	+7.592%	8	910	-16.214%
2026-06-17	149.5100	149.5100	149.5000	149.5000	-6.865%	2	910	-9.853%
2026-06-15	159.4600	160.5200	159.0000	160.5200	+9.175%	6	910	-16.042%
2026-06-12	147.0300	147.0300	147.0300	147.0300	+9.210%	1	910	-8.338%
2026-06-11	130.0000	134.6300	130.0000	134.6300	+0.470%	2	910	+0.104%
2026-06-09	134.0000	134.0000	134.0000	134.0000	-5.634%	1	910	+0.575%
2026-06-08	144.4100	144.8000	142.0000	142.0000	+4.029%	19	910	-5.092%
2026-06-05	136.6300	138.2500	136.5000	136.5000	-16.077%	4	922	-1.267%
2026-06-03	166.0000	166.0000	162.6500	162.6500	-0.520%	4	918	-17.141%
2026-06-02	159.5200	163.5000	159.5200	163.5000	+0.153%	6	918	-17.572%
2026-06-01	161.2800	163.2500	161.2800	163.2500	+4.021%	4	918	-17.446%
2026-05-29	156.9400	156.9400	156.9400	156.9400	+5.414%	1	922	-14.126%
2026-05-27	150.0800	150.0800	148.8800	148.8800	-0.991%	2	921	-9.477%
2026-05-26	150.3700	150.3700	150.3700	150.3700	+5.835%	1	922	-10.374%
2026-05-22	139.5800	142.0800	139.5800	142.0800	+3.708%	8	923	-5.145%
2026-05-21	137.0000	137.0000	137.0000	137.0000	+8.172%	1	921	-1.628%
2026-05-18	126.6500	126.6500	126.6500	126.6500	-5.039%	1	921	+6.411%
2026-05-15	133.3300	135.6300	133.3300	133.3700	-5.492%	3	922	+1.050%
2026-05-14	141.1200	141.1200	141.1200	141.1200	+1.657%	1	921	-4.500%
2026-05-13	132.6000	138.8200	132.6000	138.8200	+3.366%	3	925	-2.917%
2026-05-12	134.3000	134.3000	134.3000	134.3000	-2.327%	1	925	+0.350%
2026-05-11	134.0100	137.5000	134.0000	137.5000	+3.383%	13	925	-1.985%
2026-05-08	125.0000	133.0000	125.0000	133.0000	+7.981%	13	922	+1.331%
2026-05-07	124.5000	126.8800	123.1700	123.1700	+0.547%	10	929	+9.418%
2026-05-06	114.2800	122.5000	114.2800	122.5000	+7.930%	8	933	+10.016%
2026-05-05	110.0000	113.9900	109.8700	113.5000	+5.336%	8	936	+18.740%
2026-05-04	106.0000	107.7500	106.0000	107.7500	+1.641%	6	932	+25.077%
2026-05-01	103.9200	107.2600	103.9200	106.0100	+8.450%	101	828	+27.130%
2026-04-29	97.7500	97.7500	97.7500	97.7500	+0.010%	1	828	+37.872%
2026-04-27	97.7400	97.7400	97.7400	97.7400	-0.265%	3	830	+37.886%
2026-04-24	98.0600	98.0600	98.0000	98.0000	+8.287%	3	830	+37.520%
2026-04-22	90.5000	90.5000	90.5000	90.5000	+9.750%	2	831	+48.917%
2026-04-16	82.4600	82.4600	82.4600	82.4600	+13.378%	1	833	+63.437%
2026-04-14	71.6600	72.7300	71.0700	72.7300	+11.996%	74	834	+85.302%
2026-04-10	65.4300	65.4300	64.9400	64.9400	+28.416%	2	827	+107.530%
2026-04-02	50.5700	50.5700	50.5700	50.5700	-6.056%	1	828	+166.502%
2026-04-01	54.2400	54.2500	53.8300	53.8300	+11.889%	34	828	+150.362%
2026-03-31	48.1100	48.1100	48.1100	48.1100	+12.987%	4	794	+180.129%
2026-03-30	42.5000	42.7500	41.6200	42.5800	-5.880%	10	790	+216.510%
2026-03-27	45.2400	45.2400	45.2400	45.2400	-13.217%	1	790	+197.900%
2026-03-26	52.1400	52.1400	52.1300	52.1300	-6.207%	20	789	+158.527%
2026-03-25	56.1300	56.1300	54.7900	55.5800	+3.289%	41	769	+142.479%
2026-03-24	54.6300	54.8000	53.8100	53.8100	-5.147%	4	728	+150.455%
2026-03-23	55.8900	56.8100	55.8900	56.7300	+7.545%	40	724	+137.564%
2026-03-20	54.3500	54.3500	52.7500	52.7500	-8.261%	30	684	+155.488%
2026-03-18	61.1600	61.1600	57.5000	57.5000	-3.507%	11	673	+134.383%
2026-03-16	59.5900	59.5900	59.5900	59.5900	-2.853%	1	668	+126.162%
2026-03-13	61.3400	61.3400	61.3400	61.3400	+1.422%	1	667	+119.710%
2026-03-09	60.4700	60.4800	60.4700	60.4800	-5.794%	2	666	+122.834%
2026-03-02	64.2000	64.2000	64.2000	64.2000	+4.390%	1	665	+109.922%
2026-02-27	61.5000	61.5000	61.5000	61.5000	-3.545%	1	664	+119.138%
2026-02-24	64.1400	64.1400	63.7600	63.7600	+0.457%	2	663	+111.371%
2026-02-20	63.4700	63.4700	63.4700	63.4700	-3.276%	3	663	+112.337%
2026-02-10	65.6200	65.6200	65.6200	65.6200	+10.564%	1	660	+105.379%
2026-02-05	62.2600	62.2600	59.3500	59.3500	-7.091%	7	661	+127.077%
2026-02-04	66.7700	66.7700	63.8800	63.8800	-7.151%	5	659	+110.974%
2026-02-03	68.8000	68.8000	68.8000	68.8000	-11.054%	1	654	+95.887%
2026-02-02	76.8900	77.3500	76.8900	77.3500	+4.316%	3	653	+74.234%
2026-01-30	74.1500	74.1500	74.1500	74.1500	-8.037%	1	651	+81.753%
2026-01-28	80.6300	80.6300	80.6300	80.6300	+2.063%	1	651	+67.146%
2026-01-27	79.0000	79.0000	79.0000	79.0000	+17.037%	2	651	+70.595%
2026-01-21	66.5100	67.5200	66.5100	67.5000	-11.765%	600	649	+99.659%
2026-01-15	76.5000	76.5000	76.5000	76.5000	+3.350%	1	58	+76.170%
2026-01-06	72.5600	74.0200	72.5600	74.0200	+1.620%	3	58	+82.072%
2025-12-30	72.4500	72.8400	72.3500	72.8400	-1.033%	6	58	+85.022%
2025-12-23	70.2300	73.6000	70.2300	73.6000	+0.684%	8	54	+83.111%
2025-12-22	73.3500	73.3500	72.7100	73.1000	+1.924%	7	50	+84.364%
2025-12-19	71.8000	71.8000	71.7200	71.7200	+10.338%	2	47	+87.911%
2025-12-17	65.0000	65.0000	65.0000	65.0000	-9.910%	31	47	+107.338%
2025-12-12	73.3500	73.5000	72.1500	72.1500	-6.420%	37	76	+86.791%
2025-12-11	77.1000	77.1000	77.1000	77.1000	-3.311%	2	52	+74.799%
2025-12-10	79.7400	79.7400	79.7400	79.7400	-0.747%	1	52	+69.012%
2025-12-08	80.3400	80.3400	80.3400	80.3400	-0.495%	1	51	+67.750%
2025-12-05	80.7400	80.7400	80.7400	80.7400	+17.457%	1	52	+66.919%
2025-11-24	68.7400	68.7400	68.7400	68.7400	+8.680%	1	52	+96.058%
2025-11-20	75.7300	75.7300	63.2500	63.2500	-10.347%	2	52	+113.075%
2025-11-18	70.5500	70.5500	70.5500	70.5500	-6.383%	1	51	+91.028%
2025-11-17	73.0000	75.3600	73.0000	75.3600	+3.120%	11	50	+78.835%
2025-11-14	73.1000	73.1000	73.0800	73.0800	-5.861%	2	54	+84.414%
2025-11-13	77.0500	77.6300	75.9400	77.6300	-4.549%	6	54	+73.606%
2025-11-12	81.9100	81.9100	81.3300	81.3300	+0.383%	2	50	+65.708%
2025-11-11	79.2300	81.1100	79.0600	81.0200	-1.195%	8	50	+66.342%
2025-11-10	82.0000	82.0000	82.0000	82.0000	+14.814%	1	46	+64.354%
2025-11-07	71.4200	71.4200	71.4200	71.4200	-7.247%	19	46	+88.701%
2025-11-06	77.0000	77.0000	77.0000	77.0000	-6.143%	1	27	+75.026%
2025-11-05	79.5000	82.0400	79.5000	82.0400	+0.935%	2	26	+64.274%
2025-11-04	82.5500	82.5500	81.2800	81.2800	-6.241%	3	24	+65.810%
2025-10-30	86.6900	86.6900	86.6900	86.6900	-2.955%	10	21	+55.462%
2025-10-29	89.3300	89.3300	89.3300	89.3300	+5.566%	1	11	+50.868%
2025-10-28	84.0900	84.6200	84.0900	84.6200	+18.069%	4	10	+59.265%
2025-10-23	71.7000	71.7000	71.6700	71.6700	+5.397%	3	9	+88.042%
2025-10-22	68.0000	68.0000	68.0000	68.0000	+7.851%	1	6	+98.191%
2025-10-10	66.1000	66.1000	63.0500	63.0500	+0.478%	3	5	+113.751%
2025-09-25	62.7500	62.7500	62.7500	62.7500	-2.289%	1	2	+114.773%
2025-09-24	64.2200	64.2200	64.2200	64.2200	0.000%	1	1	+109.857%