Dark

QQQ20280121C665
QQQ Jan 21 2028 665.00 Call (QQQ280121C00665000)
option OPRA

EOD

Sep 24, 2026

148.75-3.365%(-5.18)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	146.5000	148.7500	146.5000	148.7500	-3.365%	2	193	0.000%
2026-09-23	153.8800	153.9300	153.5000	153.9300	+0.418%	4	195	-3.365%
2026-09-22	152.6500	153.3500	152.6500	153.2900	+1.618%	7	197	-2.962%
2026-09-21	140.3200	150.8500	140.3200	150.8500	+16.038%	14	196	-1.392%
2026-09-18	130.0000	130.0000	130.0000	130.0000	+7.920%	2	188	+14.423%
2026-09-16	120.4600	120.4600	120.4600	120.4600	-10.272%	1	189	+23.485%
2026-08-28	134.2500	134.2500	134.2500	134.2500	+4.752%	1	188	+10.801%
2026-08-24	128.2900	128.2900	128.1600	128.1600	-2.909%	4	187	+16.066%
2026-08-20	132.0000	132.0000	132.0000	132.0000	-1.756%	1	185	+12.689%
2026-08-19	135.0000	135.0000	134.3600	134.3600	-2.205%	7	185	+10.710%
2026-08-18	138.6900	138.6900	137.0700	137.3900	-5.929%	3	179	+8.268%
2026-08-14	146.3800	146.4500	146.0500	146.0500	-0.949%	3	178	+1.849%
2026-08-13	144.6100	147.4500	144.2000	147.4500	+4.087%	7	182	+0.882%
2026-08-12	142.7500	142.7500	141.6600	141.6600	-0.958%	15	183	+5.005%
2026-08-10	143.0300	143.0300	143.0300	143.0300	+3.667%	3	179	+3.999%
2026-08-06	137.9500	137.9700	137.9500	137.9700	-3.517%	2	179	+7.813%
2026-08-05	143.0000	143.0000	143.0000	143.0000	-1.195%	3	177	+4.021%
2026-08-04	142.3500	144.7300	142.3500	144.7300	+16.558%	5	180	+2.778%
2026-08-03	118.0000	124.1700	118.0000	124.1700	+5.677%	11	180	+19.795%
2026-07-31	117.0600	117.5000	117.0600	117.5000	+3.070%	6	180	+26.596%
2026-07-30	114.0000	114.0000	114.0000	114.0000	+11.491%	1	181	+30.482%
2026-07-29	106.2400	114.0800	102.2500	102.2500	-9.111%	25	182	+45.477%
2026-07-28	110.7500	112.5000	110.0000	112.5000	-4.157%	15	164	+32.222%
2026-07-27	117.3800	117.3800	117.3800	117.3800	-6.283%	11	163	+26.725%
2026-07-23	125.2500	125.2500	125.2500	125.2500	-10.363%	1	152	+18.762%
2026-07-21	139.7300	139.7300	139.7300	139.7300	+7.270%	4	152	+6.455%
2026-07-17	126.7500	130.2600	125.0500	130.2600	-3.152%	15	148	+14.195%
2026-07-16	137.9300	137.9300	134.5000	134.5000	-7.241%	6	144	+10.595%
2026-07-15	145.0000	145.0000	145.0000	145.0000	-3.814%	1	140	+2.586%
2026-07-10	150.7500	150.7500	150.7500	150.7500	+8.947%	1	141	-1.327%
2026-07-08	137.3700	138.5000	137.3700	138.3700	-9.384%	4	140	+7.502%
2026-06-29	152.7000	152.7000	152.7000	152.7000	+5.187%	1	140	-2.587%
2026-06-26	145.1700	145.1700	145.1700	145.1700	-3.861%	2	139	+2.466%
2026-06-25	151.0000	151.0000	151.0000	151.0000	-2.738%	1	141	-1.490%
2026-06-23	155.2500	155.2500	155.2500	155.2500	-5.623%	1	140	-4.187%
2026-06-15	160.5000	164.5000	160.5000	164.5000	+21.852%	4	141	-9.574%
2026-06-11	131.4000	135.0000	131.4000	135.0000	-3.826%	5	141	+10.185%
2026-06-10	140.3700	140.3700	140.3700	140.3700	+2.798%	1	139	+5.970%
2026-06-09	150.1100	150.1100	136.0000	136.5500	-7.736%	14	138	+8.934%
2026-06-08	145.3100	148.0000	145.3100	148.0000	-8.325%	4	139	+0.507%
2026-06-04	161.1200	161.4400	161.1200	161.4400	-4.693%	4	139	-7.861%
2026-06-03	169.3900	169.3900	169.3900	169.3900	+1.068%	2	143	-12.185%
2026-06-02	167.6000	167.6000	167.6000	167.6000	+6.413%	3	144	-11.247%
2026-05-29	159.5000	160.1600	157.5000	157.5000	+4.305%	4	144	-5.556%
2026-05-26	151.0000	151.0000	151.0000	151.0000	+5.204%	1	147	-1.490%
2026-05-22	143.5300	143.5300	143.5300	143.5300	+8.529%	2	148	+3.637%
2026-05-18	130.0000	132.2500	130.0000	132.2500	-5.197%	3	149	+12.476%
2026-05-15	140.4000	140.4000	139.5000	139.5000	-5.635%	4	149	+6.631%
2026-05-14	147.8300	147.8300	147.8300	147.8300	+7.310%	1	150	+0.622%
2026-05-08	130.1100	137.7900	130.1100	137.7600	+10.358%	19	150	+7.978%
2026-05-07	125.0000	125.0000	124.8300	124.8300	+2.530%	14	150	+19.162%
2026-05-06	121.7500	121.7500	121.7500	121.7500	+5.759%	1	136	+22.177%
2026-05-05	114.7500	115.1200	114.0000	115.1200	+5.421%	15	136	+29.213%
2026-05-04	109.2000	109.2000	109.2000	109.2000	+0.831%	2	139	+36.218%
2026-05-01	107.6200	108.3400	107.6200	108.3000	+4.135%	3	139	+37.350%
2026-04-30	100.8500	104.0000	100.1700	104.0000	+5.885%	23	139	+43.029%
2026-04-29	98.0000	98.2200	97.9900	98.2200	+0.873%	37	142	+51.446%
2026-04-28	97.3700	97.3700	97.3700	97.3700	-5.466%	1	113	+52.768%
2026-04-27	100.2700	103.0000	100.2700	103.0000	+1.980%	30	113	+44.417%
2026-04-24	97.3100	101.0000	97.3100	101.0000	+5.992%	3	97	+47.277%
2026-04-23	94.6400	95.2900	94.6400	95.2900	+6.457%	7	95	+56.102%
2026-04-17	90.5000	90.5000	89.5100	89.5100	+5.256%	10	97	+66.183%
2026-04-16	85.7500	85.7500	85.0400	85.0400	+15.074%	6	87	+74.918%
2026-04-14	73.8500	73.9000	73.6600	73.9000	+11.228%	82	85	+101.286%
2026-04-13	66.4400	66.4400	66.4400	66.4400	-0.450%	1	44	+123.886%
2026-04-10	66.7400	66.7400	66.7400	66.7400	+2.630%	2	43	+122.880%
2026-04-09	65.0300	65.0300	65.0300	65.0300	+22.053%	15	41	+128.741%
2026-04-02	53.2800	53.2800	53.2800	53.2800	+20.027%	2	28	+179.185%
2026-03-30	44.5700	44.5700	43.4300	44.3900	-7.192%	5	28	+235.098%
2026-03-27	47.9100	47.9100	47.8300	47.8300	-8.547%	5	28	+210.997%
2026-03-26	52.3000	52.3000	52.3000	52.3000	-2.225%	5	25	+184.417%
2026-03-20	55.0900	55.0900	53.4100	53.4900	-10.939%	5	30	+178.089%
2026-03-19	58.2200	60.0600	58.2200	60.0600	+1.470%	4	29	+147.669%
2026-03-03	59.1900	59.1900	59.1900	59.1900	-7.095%	1	26	+151.309%
2026-02-27	63.7100	63.7100	63.7100	63.7100	-20.013%	2	26	+133.480%
2026-02-02	79.6500	79.6500	79.6500	79.6500	+6.727%	2	24	+86.755%
2026-01-22	74.6300	74.6300	74.6300	74.6300	-5.818%	1	25	+99.317%
2026-01-13	79.2400	79.2400	79.2400	79.2400	+1.655%	1	25	+87.721%
2026-01-07	78.3300	78.3300	77.9500	77.9500	+8.626%	2	25	+90.827%
2025-12-17	71.7600	71.7600	71.7600	71.7600	-6.974%	3	24	+107.288%
2025-11-28	76.7100	77.1400	76.7100	77.1400	-0.220%	2	21	+92.831%
2025-11-26	76.5100	77.3100	76.2100	77.3100	+11.752%	3	21	+92.407%
2025-11-18	69.1800	69.1800	69.1800	69.1800	-11.783%	1	21	+115.019%
2025-11-14	78.4200	78.4200	78.4200	78.4200	+1.818%	4	20	+89.684%
2025-11-13	78.4200	78.5000	77.0200	77.0200	-6.563%	4	16	+93.132%
2025-11-11	82.7700	82.7700	82.3200	82.4300	+11.830%	11	8	+80.456%
2025-11-07	73.7100	73.7100	73.7100	73.7100	-6.684%	1	8	+101.804%
2025-11-06	78.9900	78.9900	78.9900	78.9900	-13.160%	1	7	+88.315%
2025-11-03	90.6100	91.9000	90.6100	90.9600	+8.363%	32	5	+63.533%
2025-10-27	83.4900	84.1300	83.4900	83.9400	+19.064%	5	3	+77.210%
2025-10-15	70.5000	70.5000	70.5000	70.5000	+2.560%	1	3	+110.993%
2025-09-23	68.7400	68.7400	68.7400	68.7400	0.000%	2	2	+116.395%