Dark

QQQ20280121C660
QQQ Jan 21 2028 660.00 Call (QQQ280121C00660000)
option OPRA

EOD

Sep 21, 2026

155.00+14.679%(+19.84)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	144.6900	155.0000	144.6900	155.0000	+14.679%	5	298	0.000%
2026-09-18	135.1600	135.1600	135.1600	135.1600	+5.183%	1	299	+14.679%
2026-09-16	128.5000	128.5000	128.5000	128.5000	+1.702%	1	299	+20.623%
2026-09-14	124.7000	126.3500	124.7000	126.3500	-6.059%	4	299	+22.675%
2026-09-11	134.6500	134.6500	134.5000	134.5000	+6.265%	3	298	+15.242%
2026-09-10	126.5700	126.5700	126.5700	126.5700	-2.571%	1	297	+22.462%
2026-09-03	131.2400	131.2400	129.9000	129.9100	+1.239%	3	298	+19.313%
2026-09-01	130.7600	130.7600	128.3200	128.3200	-4.310%	2	306	+20.792%
2026-08-31	133.9000	134.1000	133.9000	134.1000	-3.857%	8	305	+15.585%
2026-08-27	139.4800	139.4800	139.4800	139.4800	+4.652%	1	305	+11.127%
2026-08-26	133.2800	133.2800	133.2800	133.2800	+0.581%	2	305	+16.297%
2026-08-25	132.5100	132.5100	132.5100	132.5100	+2.167%	7	305	+16.972%
2026-08-24	127.4300	129.7000	127.4300	129.7000	-4.828%	22	305	+19.507%
2026-08-20	135.2500	136.2800	135.2500	136.2800	-3.519%	5	283	+13.736%
2026-08-18	140.7500	141.2500	140.7500	141.2500	-4.561%	2	284	+9.735%
2026-08-17	153.0000	153.0000	148.0000	148.0000	-1.215%	2	284	+4.730%
2026-08-14	149.7500	149.8200	149.7500	149.8200	+3.182%	2	285	+3.457%
2026-08-12	145.7500	146.5000	144.8200	145.2000	+2.877%	18	287	+6.749%
2026-08-11	141.1400	141.1400	141.1400	141.1400	-3.322%	1	298	+9.820%
2026-08-10	145.9900	145.9900	145.9900	145.9900	-0.335%	2	297	+6.172%
2026-08-07	145.5000	146.4800	145.5000	146.4800	-2.347%	4	295	+5.816%
2026-08-04	139.5000	150.0000	139.5000	150.0000	+15.643%	6	298	+3.333%
2026-08-03	121.0000	130.2000	121.0000	129.7100	+8.553%	15	302	+19.497%
2026-07-31	121.5000	121.5000	119.4900	119.4900	-0.425%	2	302	+29.718%
2026-07-30	114.0000	120.0000	114.0000	120.0000	+13.208%	5	302	+29.167%
2026-07-29	113.0500	113.0500	106.0000	106.0000	-9.787%	7	302	+46.226%
2026-07-28	114.5000	117.5000	112.0000	117.5000	-2.748%	6	298	+31.915%
2026-07-27	118.4900	120.8200	118.3000	120.8200	-5.984%	12	296	+28.290%
2026-07-24	126.8000	128.8000	126.8000	128.5100	-1.146%	35	299	+20.613%
2026-07-23	128.5500	130.0000	128.5500	130.0000	-7.801%	2	292	+19.231%
2026-07-22	141.0000	141.0000	141.0000	141.0000	-0.802%	1	292	+9.929%
2026-07-21	142.1400	142.1400	142.1400	142.1400	+3.202%	1	291	+9.047%
2026-07-20	137.0000	137.7300	136.4000	137.7300	+2.784%	4	292	+12.539%
2026-07-17	128.7000	134.0000	127.0000	134.0000	-2.800%	17	290	+15.672%
2026-07-16	138.1300	138.1300	137.8600	137.8600	-4.131%	5	284	+12.433%
2026-07-15	148.5000	148.5000	143.8000	143.8000	-7.393%	2	279	+7.789%
2026-07-10	154.3800	156.0000	152.0000	155.2800	+7.453%	36	277	-0.180%
2026-07-08	139.9000	144.5100	139.9000	144.5100	+0.083%	2	242	+7.259%
2026-07-07	143.2500	144.3900	143.2500	144.3900	-6.731%	3	241	+7.348%
2026-07-06	154.5000	155.5000	154.4900	154.8100	+6.582%	22	242	+0.123%
2026-07-02	146.4300	146.4300	145.2500	145.2500	-8.648%	3	232	+6.713%
2026-07-01	159.0000	159.0000	159.0000	159.0000	-4.790%	1	232	-2.516%
2026-06-30	167.0000	167.0000	167.0000	167.0000	+12.178%	5	231	-7.186%
2026-06-26	145.9100	148.8700	145.9100	148.8700	-2.432%	4	226	+4.118%
2026-06-25	157.3100	157.4100	149.6800	152.5800	-0.275%	9	226	+1.586%
2026-06-24	152.0000	153.0000	152.0000	153.0000	-2.343%	2	225	+1.307%
2026-06-23	154.9900	159.6800	154.9600	156.6700	-7.841%	9	224	-1.066%
2026-06-18	165.5000	170.0000	165.5000	170.0000	+5.590%	3	220	-8.824%
2026-06-17	162.5000	164.6300	161.0000	161.0000	+0.782%	7	220	-3.727%
2026-06-16	165.0000	165.0000	159.7500	159.7500	-6.029%	2	220	-2.973%
2026-06-15	166.0000	170.0000	166.0000	170.0000	+12.382%	2	220	-8.824%
2026-06-12	148.0000	151.2700	147.0700	151.2700	+0.073%	4	220	+2.466%
2026-06-11	139.5000	151.1600	139.5000	151.1600	+8.826%	2	220	+2.540%
2026-06-09	152.1300	152.1300	138.7000	138.9000	-6.149%	3	218	+11.591%
2026-06-08	154.5000	154.5000	148.0000	148.0000	-0.811%	2	216	+4.730%
2026-06-05	159.2500	159.2500	149.2100	149.2100	-10.524%	14	214	+3.880%
2026-06-04	166.7600	166.7600	166.7600	166.7600	-2.422%	1	225	-7.052%
2026-06-02	169.0000	170.9000	169.0000	170.9000	+1.124%	4	225	-9.304%
2026-06-01	164.2500	169.0000	164.2500	169.0000	+4.321%	4	225	-8.284%
2026-05-29	162.0000	162.0000	162.0000	162.0000	+2.694%	1	225	-4.321%
2026-05-28	157.7500	157.7500	157.7500	157.7500	+1.115%	2	225	-1.743%
2026-05-26	156.0100	156.0100	156.0100	156.0100	+6.317%	1	227	-0.647%
2026-05-22	146.7400	146.7400	146.7400	146.7400	+3.120%	2	227	+5.629%
2026-05-21	142.3000	142.3000	142.3000	142.3000	-0.483%	2	227	+8.925%
2026-05-20	141.5100	142.9900	140.0000	142.9900	+8.326%	87	227	+8.399%
2026-05-19	132.0000	132.0000	132.0000	132.0000	-3.283%	1	262	+17.424%
2026-05-18	136.4800	136.4800	136.4800	136.4800	-4.938%	9	262	+13.570%
2026-05-15	143.5700	143.5700	143.5700	143.5700	-4.965%	1	262	+7.961%
2026-05-14	146.8600	151.0700	146.8600	151.0700	+4.186%	3	253	+2.601%
2026-05-13	145.0000	145.0000	145.0000	145.0000	+4.693%	1	254	+6.897%
2026-05-12	138.5000	138.5000	138.5000	138.5000	-2.300%	1	254	+11.913%
2026-05-11	141.7600	141.7600	141.7600	141.7600	+0.553%	1	254	+9.340%
2026-05-08	132.6000	141.3500	132.6000	140.9800	+9.042%	84	256	+9.945%
2026-05-07	125.9900	131.3900	125.9900	129.2900	+1.008%	12	179	+19.886%
2026-05-06	123.4600	128.0000	123.4600	128.0000	+9.402%	6	177	+21.094%
2026-05-05	117.3100	117.3100	117.0000	117.0000	+5.748%	12	176	+32.479%
2026-05-04	113.6100	115.5000	110.6400	110.6400	-0.834%	16	176	+40.094%
2026-05-01	109.5900	111.5700	109.5800	111.5700	+5.553%	68	166	+38.926%
2026-04-30	103.6200	107.0000	103.6200	105.7000	+1.013%	13	166	+46.641%
2026-04-29	101.5000	104.6400	100.3700	104.6400	+4.776%	14	163	+48.127%
2026-04-28	100.7000	100.7000	99.8700	99.8700	-3.535%	2	158	+55.202%
2026-04-27	103.5500	104.7500	103.5200	103.5300	-0.231%	23	157	+49.715%
2026-04-24	99.8400	104.2600	99.8400	103.7700	+7.256%	13	147	+49.369%
2026-04-23	96.7500	96.7500	96.7500	96.7500	+5.900%	1	148	+60.207%
2026-04-20	91.3600	91.3600	91.3600	91.3600	-0.316%	1	148	+69.658%
2026-04-17	92.0000	93.3100	91.6500	91.6500	+12.606%	16	162	+69.122%
2026-04-15	81.3900	81.3900	81.3900	81.3900	+6.545%	1	168	+90.441%
2026-04-14	76.6900	76.6900	76.3900	76.3900	+9.677%	4	168	+102.906%
2026-04-13	69.6500	69.6500	69.6500	69.6500	+0.723%	1	168	+122.541%
2026-04-10	69.1700	69.1700	69.1500	69.1500	+3.954%	5	168	+124.150%
2026-04-08	66.5200	66.5200	66.5200	66.5200	+32.987%	2	168	+133.013%
2026-03-31	50.0200	50.0200	50.0200	50.0200	+0.462%	1	166	+209.876%
2026-03-27	49.8700	49.8700	49.7900	49.7900	-8.306%	5	166	+211.307%
2026-03-26	54.3000	54.3000	54.3000	54.3000	-2.356%	5	168	+185.451%
2026-03-20	57.2100	57.2100	55.5300	55.6100	-7.869%	5	170	+178.727%
2026-03-19	60.1200	60.3600	60.1200	60.3600	-6.809%	5	174	+156.793%
2026-03-16	64.8100	64.8100	64.7700	64.7700	-7.537%	2	172	+139.308%
2026-03-11	69.7600	70.0500	69.7600	70.0500	+1.640%	2	173	+121.271%
2026-03-10	68.8800	68.9200	68.8800	68.9200	+0.540%	25	174	+124.898%
2026-03-09	68.9800	68.9800	68.5500	68.5500	+3.675%	2	149	+126.112%
2026-02-27	65.5700	66.1200	65.5700	66.1200	+2.321%	4	148	+134.422%
2026-02-17	59.8900	64.6200	59.8900	64.6200	-1.117%	2	148	+139.864%
2026-02-12	71.0000	71.0000	65.3500	65.3500	-5.084%	63	149	+137.184%
2026-02-11	68.8000	68.8500	68.8000	68.8500	+2.455%	2	158	+125.127%
2026-02-04	67.2000	67.2000	67.2000	67.2000	-16.000%	1	158	+130.655%
2026-01-30	80.0000	80.0000	80.0000	80.0000	+9.664%	1	158	+93.750%
2026-01-20	72.9500	72.9500	72.9500	72.9500	-9.458%	1	164	+112.474%
2026-01-15	80.5600	80.5700	80.5600	80.5700	-1.492%	2	163	+92.379%
2026-01-12	82.4600	82.4600	80.0100	81.7900	-0.353%	50	163	+89.510%
2026-01-07	82.0000	82.0800	82.0000	82.0800	+7.140%	20	140	+88.840%
2026-01-05	76.6100	76.6100	76.6100	76.6100	+0.472%	1	131	+102.323%
2025-12-31	76.4300	76.4300	76.1300	76.2500	-1.790%	3	131	+103.279%
2025-12-29	78.0500	78.0500	77.5500	77.6400	-3.035%	3	131	+99.639%
2025-12-26	80.0700	80.0700	80.0700	80.0700	+2.549%	1	131	+93.581%
2025-12-22	78.2500	78.2500	78.0800	78.0800	+2.333%	5	130	+98.514%
2025-12-19	76.3000	76.3000	76.3000	76.3000	+2.595%	1	130	+103.145%
2025-12-18	74.3700	74.3700	74.3700	74.3700	-0.174%	4	130	+108.417%
2025-12-16	74.5000	74.5000	74.5000	74.5000	-1.468%	1	130	+108.054%
2025-12-15	77.0600	77.0600	75.6100	75.6100	-1.805%	11	130	+104.999%
2025-12-12	76.7000	77.0000	76.7000	77.0000	-8.312%	2	119	+101.299%
2025-12-08	83.9800	83.9800	83.9800	83.9800	+2.340%	8	119	+84.568%
2025-12-02	82.0600	82.0600	82.0600	82.0600	+1.938%	1	111	+88.886%
2025-12-01	81.8000	81.8000	80.5000	80.5000	+5.601%	2	112	+92.547%
2025-11-25	76.2300	76.2300	76.2300	76.2300	+11.447%	4	112	+103.332%
2025-11-20	68.4000	68.4000	68.4000	68.4000	-9.727%	1	110	+126.608%
2025-11-19	75.7700	75.7700	75.7700	75.7700	+4.166%	1	109	+104.566%
2025-11-18	71.5100	72.7400	71.5100	72.7400	-5.911%	55	109	+113.088%
2025-11-17	77.6000	77.6000	77.3100	77.3100	-4.838%	10	55	+100.492%
2025-11-14	81.5400	81.5400	81.2400	81.2400	-0.951%	2	54	+90.793%
2025-11-13	82.0200	82.0200	82.0200	82.0200	-4.606%	2	55	+88.978%
2025-11-11	84.5000	86.0300	84.3500	85.9800	+14.640%	8	53	+80.274%
2025-11-07	75.0000	75.0000	75.0000	75.0000	-14.256%	1	49	+106.667%
2025-11-05	87.4700	87.4700	87.4700	87.4700	-3.188%	3	48	+77.204%
2025-11-04	90.3500	90.3500	90.3500	90.3500	-2.818%	1	48	+71.555%
2025-11-03	94.4500	94.4500	92.2200	92.9700	-1.899%	32	31	+66.720%
2025-10-29	94.7700	94.7700	94.7700	94.7700	+1.445%	10	31	+63.554%
2025-10-28	93.4200	93.4200	93.4200	93.4200	+7.293%	1	21	+65.917%
2025-10-27	85.0000	87.0700	85.0000	87.0700	+7.640%	6	16	+78.018%
2025-10-24	80.8900	80.8900	80.8900	80.8900	+5.052%	3	16	+91.618%
2025-10-23	77.0000	77.0000	77.0000	77.0000	+1.449%	1	13	+101.299%
2025-10-22	75.9000	75.9000	75.9000	75.9000	-2.077%	1	13	+104.216%
2025-10-21	77.5100	77.5100	77.5100	77.5100	-0.603%	2	13	+99.974%
2025-10-20	77.9800	77.9800	77.9800	77.9800	+8.321%	2	13	+98.769%
2025-10-10	79.9000	79.9000	71.9900	71.9900	-7.587%	2	11	+115.308%
2025-10-09	77.9000	77.9000	77.9000	77.9000	+6.654%	1	9	+98.973%
2025-10-02	73.0400	73.0400	73.0400	73.0400	+0.509%	1	8	+112.212%
2025-10-01	72.7000	72.7000	72.3000	72.6700	+4.682%	5	7	+113.293%
2025-09-30	69.4200	69.4200	69.4200	69.4200	0.000%	2	2	+123.279%