Dark

QQQ20280121C655
QQQ Jan 21 2028 655.00 Call (QQQ280121C00655000)
option OPRA

EOD

Sep 23, 2026

158.38+3.112%(+4.78)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	158.3800	158.3800	158.3800	158.3800	+3.112%	1	225	0.000%
2026-09-21	153.6000	153.6000	153.6000	153.6000	+12.117%	1	225	+3.112%
2026-09-17	136.5000	137.0000	136.5000	137.0000	+6.037%	2	224	+15.606%
2026-09-16	129.2500	129.2500	129.2000	129.2000	-2.166%	2	226	+22.585%
2026-09-01	132.0600	132.0600	132.0600	132.0600	-3.309%	2	224	+19.930%
2026-08-26	136.5800	136.5800	136.5800	136.5800	-4.490%	2	226	+15.961%
2026-08-04	143.0000	143.0000	143.0000	143.0000	+7.689%	1	224	+10.755%
2026-08-03	132.7900	132.7900	132.7900	132.7900	+8.197%	3	225	+19.271%
2026-07-31	122.8100	122.8100	122.7300	122.7300	+1.927%	2	225	+29.048%
2026-07-30	120.4100	120.4100	120.4100	120.4100	+0.509%	2	224	+31.534%
2026-07-28	115.5000	119.8000	115.5000	119.8000	-12.234%	2	224	+32.204%
2026-07-23	136.2500	136.7500	136.2500	136.5000	-0.727%	3	222	+16.029%
2026-07-17	137.5000	137.5000	137.5000	137.5000	-3.846%	1	220	+15.185%
2026-07-16	143.0000	143.0000	143.0000	143.0000	-13.344%	1	219	+10.755%
2026-06-30	165.0200	165.0200	165.0200	165.0200	-1.333%	1	218	-4.024%
2026-06-16	173.7000	173.7000	167.2500	167.2500	+20.758%	2	218	-5.303%
2026-06-11	138.2500	143.5000	138.0000	138.5000	-1.128%	12	218	+14.354%
2026-06-10	140.0800	140.0800	140.0800	140.0800	-1.525%	1	217	+13.064%
2026-06-09	147.0000	147.0000	139.7500	142.2500	-6.279%	6	218	+11.339%
2026-06-08	152.7500	154.0000	151.6700	151.7800	-2.392%	28	218	+4.348%
2026-06-05	155.5000	155.5000	155.5000	155.5000	-6.607%	1	216	+1.852%
2026-06-04	166.5000	166.5000	166.5000	166.5000	-4.552%	10	217	-4.877%
2026-06-02	174.4400	174.4400	174.4400	174.4400	+2.365%	1	227	-9.207%
2026-06-01	170.4100	170.4100	170.4100	170.4100	+7.514%	1	227	-7.059%
2026-05-27	158.5000	158.5000	158.5000	158.5000	-0.938%	1	226	-0.076%
2026-05-26	160.3100	160.3100	160.0000	160.0000	+7.246%	2	227	-1.013%
2026-05-22	149.1900	149.1900	149.1900	149.1900	+3.532%	2	227	+6.160%
2026-05-13	144.1000	144.1000	144.1000	144.1000	+1.137%	1	228	+9.910%
2026-05-08	136.4800	143.0300	136.4800	142.4800	+5.167%	23	230	+11.159%
2026-05-07	134.2400	135.4800	134.2400	135.4800	+19.376%	2	228	+16.903%
2026-05-04	113.4900	113.4900	113.4900	113.4900	+4.407%	10	227	+39.554%
2026-04-30	108.7000	108.7000	108.7000	108.7000	+3.771%	2	227	+45.704%
2026-04-29	104.5000	104.7500	103.2000	104.7500	-1.929%	47	227	+51.198%
2026-04-24	102.9100	106.8100	102.9100	106.8100	+6.767%	3	209	+48.282%
2026-04-23	100.0400	100.0400	100.0400	100.0400	-0.170%	1	211	+58.317%
2026-04-22	97.3300	100.2100	97.3300	100.2100	+8.865%	55	212	+58.048%
2026-04-20	92.0500	92.0500	92.0500	92.0500	+9.038%	1	158	+72.059%
2026-04-15	84.4200	84.4200	84.4200	84.4200	+17.217%	2	160	+87.610%
2026-04-10	71.5100	72.0300	71.4600	72.0200	+4.377%	57	158	+119.911%
2026-04-08	68.3300	69.0000	68.0300	69.0000	+15.966%	3	101	+129.536%
2026-03-20	59.5000	59.5000	59.5000	59.5000	-4.998%	1	101	+166.185%
2026-03-19	62.3900	62.6300	62.3900	62.6300	-6.341%	5	100	+152.882%
2026-03-09	66.8700	66.8700	66.8700	66.8700	+1.318%	2	100	+136.848%
2026-03-03	66.0000	66.0000	66.0000	66.0000	-6.383%	5	98	+139.970%
2026-02-06	70.5000	70.5000	70.5000	70.5000	-2.083%	1	98	+124.652%
2026-02-04	72.0000	72.0000	72.0000	72.0000	-8.861%	1	97	+119.972%
2026-01-14	79.0000	79.0000	79.0000	79.0000	-5.952%	1	97	+100.481%
2026-01-09	81.0700	84.0000	81.0700	84.0000	+5.847%	4	96	+88.548%
2026-01-05	79.3600	79.3600	79.3600	79.3600	-1.916%	1	98	+99.572%
2025-12-22	80.8100	81.3000	80.6700	80.9100	+10.836%	4	98	+95.748%
2025-12-17	74.0000	74.0000	73.0000	73.0000	-9.999%	5	100	+116.959%
2025-12-12	81.1100	81.1100	81.1100	81.1100	-4.532%	2	100	+95.266%
2025-12-02	84.9600	84.9600	84.9600	84.9600	+9.796%	1	98	+86.417%
2025-11-25	77.3800	77.3800	77.3800	77.3800	+7.472%	1	97	+104.678%
2025-11-20	83.0600	83.0600	72.0000	72.0000	-4.863%	4	97	+119.972%
2025-11-19	75.6800	75.6800	75.6800	75.6800	-7.516%	1	95	+109.276%
2025-11-17	81.5000	81.8300	80.9200	81.8300	-0.896%	6	95	+93.548%
2025-11-13	82.5700	82.5700	82.5700	82.5700	-6.032%	2	99	+91.813%
2025-11-11	87.8700	87.8700	87.8700	87.8700	+14.878%	1	98	+80.244%
2025-11-07	79.7400	79.7400	76.4900	76.4900	-15.049%	3	98	+107.060%
2025-11-05	90.0400	90.0400	90.0400	90.0400	-6.169%	3	98	+75.900%
2025-11-03	97.0700	97.0700	95.9600	95.9600	+2.085%	2	94	+65.048%
2025-10-31	94.0000	94.0000	94.0000	94.0000	+5.737%	1	94	+68.489%
2025-10-27	87.9900	88.9000	87.9900	88.9000	+6.213%	3	96	+78.155%
2025-10-24	83.2000	83.7000	83.2000	83.7000	+3.461%	2	96	+89.223%
2025-10-20	80.2700	80.9000	80.2700	80.9000	+7.266%	2	96	+95.773%
2025-10-17	75.4200	75.4200	75.4200	75.4200	-4.338%	1	94	+109.997%
2025-10-16	78.8400	78.8400	78.8400	78.8400	-1.029%	1	93	+100.888%
2025-10-09	79.6600	79.6600	79.6600	79.6600	+0.378%	1	92	+98.820%
2025-10-08	79.3600	79.3600	79.3600	79.3600	+4.545%	2	91	+99.572%
2025-10-06	75.9100	75.9100	75.9100	75.9100	+0.690%	5	89	+108.642%
2025-10-02	75.3900	75.3900	75.3900	75.3900	+2.168%	1	84	+110.081%
2025-09-29	73.8000	73.8000	73.7900	73.7900	+5.414%	2	83	+114.636%
2025-09-25	70.0000	70.0000	70.0000	70.0000	-2.098%	1	81	+126.257%
2025-09-24	71.0000	71.5000	71.0000	71.5000	-0.694%	2	80	+121.510%
2025-09-23	72.0000	72.0000	72.0000	72.0000	-3.627%	1	78	+119.972%
2025-09-22	72.0000	74.7100	72.0000	74.7100	+6.576%	11	77	+111.993%
2025-09-19	69.9800	70.5700	69.8000	70.1000	-0.680%	6	67	+125.934%
2025-09-18	70.5800	70.5800	70.5800	70.5800	+13.363%	1	62	+124.398%
2025-09-17	65.3100	65.3100	62.2600	62.2600	-5.667%	14	61	+154.385%
2025-09-16	65.5000	66.0000	64.9400	66.0000	+0.213%	56	55	+139.970%
2025-09-15	65.8600	65.8600	65.8600	65.8600	0.000%	1	1	+140.480%