QQQ280121C00655000
QQQ Jan 21 2028 655.00 Call
optionOPRA
EODNov 5, 2026
87.23USD-21.414%(-23.77)36Vol271OI
QQQ280121C00655000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 96.00 | 96.00 | 84.85 | 87.23 | -21.414% | 36 | 236 | 0.000% |
| 2026-11-04 | 116.00 | 116.00 | 111.00 | 111.00 | +1.130% | 2 | 235 | -21.414% |
| 2026-11-03 | 109.98 | 109.98 | 109.76 | 109.76 | +2.781% | 2 | 233 | -20.527% |
| 2026-11-02 | 106.79 | 106.79 | 106.79 | 106.79 | -1.639% | 1 | 233 | -18.316% |
| 2026-10-30 | 117.50 | 117.50 | 108.57 | 108.57 | -17.437% | 15 | 226 | -19.656% |
| 2026-10-27 | 131.50 | 131.50 | 131.50 | 131.50 | +0.061% | 4 | 228 | -33.665% |
| 2026-10-26 | 131.42 | 131.42 | 131.42 | 131.42 | +6.413% | 1 | 229 | -33.625% |
| 2026-10-22 | 128.00 | 128.00 | 123.50 | 123.50 | -10.895% | 15 | 223 | -29.368% |
| 2026-10-21 | 138.60 | 138.60 | 138.60 | 138.60 | +2.766% | 2 | 221 | -37.063% |
| 2026-10-20 | 134.87 | 134.87 | 134.87 | 134.87 | +0.260% | 4 | 221 | -35.323% |
| 2026-10-15 | 133.32 | 134.52 | 133.32 | 134.52 | -8.077% | 3 | 224 | -35.155% |
| 2026-10-14 | 149.54 | 149.54 | 146.34 | 146.34 | -14.551% | 4 | 226 | -40.392% |
| 2026-10-06 | 171.26 | 171.26 | 171.26 | 171.26 | +1.940% | 4 | 226 | -49.066% |
| 2026-10-05 | 168.00 | 168.00 | 168.00 | 168.00 | +5.541% | 1 | 225 | -48.077% |
| 2026-09-30 | 159.18 | 159.18 | 159.18 | 159.18 | +0.505% | 1 | 225 | -45.200% |
| 2026-09-23 | 158.38 | 158.38 | 158.38 | 158.38 | +3.112% | 1 | 225 | -44.924% |
| 2026-09-21 | 153.60 | 153.60 | 153.60 | 153.60 | +12.117% | 1 | 224 | -43.210% |
| 2026-09-17 | 136.50 | 137.00 | 136.50 | 137.00 | +6.037% | 2 | 226 | -36.328% |
| 2026-09-16 | 129.25 | 129.25 | 129.20 | 129.20 | -2.166% | 2 | 224 | -32.485% |
| 2026-09-01 | 132.06 | 132.06 | 132.06 | 132.06 | -3.309% | 2 | 226 | -33.947% |
| 2026-08-26 | 136.58 | 136.58 | 136.58 | 136.58 | -4.490% | 2 | 224 | -36.133% |
| 2026-08-04 | 143.00 | 143.00 | 143.00 | 143.00 | +7.689% | 1 | 225 | -39.000% |
| 2026-08-03 | 132.79 | 132.79 | 132.79 | 132.79 | +8.197% | 3 | 225 | -34.310% |
| 2026-07-31 | 122.81 | 122.81 | 122.73 | 122.73 | +1.927% | 2 | 224 | -28.925% |
| 2026-07-30 | 120.41 | 120.41 | 120.41 | 120.41 | +0.509% | 2 | 224 | -27.556% |
| 2026-07-28 | 115.50 | 119.80 | 115.50 | 119.80 | -12.234% | 2 | 222 | -27.187% |
| 2026-07-23 | 136.25 | 136.75 | 136.25 | 136.50 | -0.727% | 3 | 220 | -36.095% |
| 2026-07-17 | 137.50 | 137.50 | 137.50 | 137.50 | -3.846% | 1 | 219 | -36.560% |
| 2026-07-16 | 143.00 | 143.00 | 143.00 | 143.00 | -13.344% | 1 | 218 | -39.000% |
| 2026-06-30 | 165.02 | 165.02 | 165.02 | 165.02 | -1.333% | 1 | 218 | -47.140% |
| 2026-06-16 | 173.70 | 173.70 | 167.25 | 167.25 | +20.758% | 2 | 218 | -47.845% |
| 2026-06-11 | 138.25 | 143.50 | 138.00 | 138.50 | -1.128% | 12 | 217 | -37.018% |
| 2026-06-10 | 140.08 | 140.08 | 140.08 | 140.08 | -1.525% | 1 | 218 | -37.728% |
| 2026-06-09 | 147.00 | 147.00 | 139.75 | 142.25 | -6.279% | 6 | 218 | -38.678% |
| 2026-06-08 | 152.75 | 154.00 | 151.67 | 151.78 | -2.392% | 28 | 216 | -42.529% |
| 2026-06-05 | 155.50 | 155.50 | 155.50 | 155.50 | -6.607% | 1 | 217 | -43.904% |
| 2026-06-04 | 166.50 | 166.50 | 166.50 | 166.50 | -4.552% | 10 | 227 | -47.610% |
| 2026-06-02 | 174.44 | 174.44 | 174.44 | 174.44 | +2.365% | 1 | 227 | -49.994% |
| 2026-06-01 | 170.41 | 170.41 | 170.41 | 170.41 | +7.514% | 1 | 226 | -48.812% |
| 2026-05-27 | 158.50 | 158.50 | 158.50 | 158.50 | -0.938% | 1 | 227 | -44.965% |
| 2026-05-26 | 160.31 | 160.31 | 160.00 | 160.00 | +7.246% | 2 | 227 | -45.481% |
| 2026-05-22 | 149.19 | 149.19 | 149.19 | 149.19 | +3.532% | 2 | 228 | -41.531% |
| 2026-05-13 | 144.10 | 144.10 | 144.10 | 144.10 | +1.137% | 1 | 228 | -39.466% |
| 2026-05-08 | 136.48 | 143.03 | 136.48 | 142.48 | +5.167% | 23 | 230 | -38.777% |
| 2026-05-07 | 134.24 | 135.48 | 134.24 | 135.48 | +19.376% | 2 | 228 | -35.614% |
| 2026-05-04 | 113.49 | 113.49 | 113.49 | 113.49 | +4.407% | 10 | 227 | -23.139% |
| 2026-04-30 | 108.70 | 108.70 | 108.70 | 108.70 | +3.771% | 2 | 227 | -19.752% |
| 2026-04-29 | 104.50 | 104.75 | 103.20 | 104.75 | -1.929% | 47 | 227 | -16.726% |
| 2026-04-24 | 102.91 | 106.81 | 102.91 | 106.81 | +6.767% | 3 | 209 | -18.332% |
| 2026-04-23 | 100.04 | 100.04 | 100.04 | 100.04 | -0.170% | 1 | 211 | -12.805% |
| 2026-04-22 | 97.33 | 100.21 | 97.33 | 100.21 | +8.865% | 55 | 212 | -12.953% |
| 2026-04-20 | 92.05 | 92.05 | 92.05 | 92.05 | +9.038% | 1 | 158 | -5.236% |
| 2026-04-15 | 84.42 | 84.42 | 84.42 | 84.42 | +17.217% | 2 | 160 | +3.329% |
| 2026-04-10 | 71.51 | 72.03 | 71.46 | 72.02 | +4.377% | 57 | 158 | +21.119% |
| 2026-04-08 | 68.33 | 69.00 | 68.03 | 69.00 | +15.966% | 3 | 101 | +26.420% |
| 2026-03-20 | 59.50 | 59.50 | 59.50 | 59.50 | -4.998% | 1 | 101 | +46.605% |
| 2026-03-19 | 62.39 | 62.63 | 62.39 | 62.63 | -6.341% | 5 | 100 | +39.278% |
| 2026-03-09 | 66.87 | 66.87 | 66.87 | 66.87 | +1.318% | 2 | 100 | +30.447% |
| 2026-03-03 | 66.00 | 66.00 | 66.00 | 66.00 | -6.383% | 5 | 98 | +32.167% |
| 2026-02-06 | 70.50 | 70.50 | 70.50 | 70.50 | -2.083% | 1 | 98 | +23.730% |
| 2026-02-04 | 72.00 | 72.00 | 72.00 | 72.00 | -8.861% | 1 | 97 | +21.153% |
| 2026-01-14 | 79.00 | 79.00 | 79.00 | 79.00 | -5.952% | 1 | 97 | +10.418% |
| 2026-01-09 | 81.07 | 84.00 | 81.07 | 84.00 | +5.847% | 4 | 96 | +3.845% |
| 2026-01-05 | 79.36 | 79.36 | 79.36 | 79.36 | -1.916% | 1 | 98 | +9.917% |
| 2025-12-22 | 80.81 | 81.30 | 80.67 | 80.91 | +10.836% | 4 | 98 | +7.811% |
| 2025-12-17 | 74.00 | 74.00 | 73.00 | 73.00 | -9.999% | 5 | 100 | +19.493% |
| 2025-12-12 | 81.11 | 81.11 | 81.11 | 81.11 | -4.532% | 2 | 100 | +7.545% |
| 2025-12-02 | 84.96 | 84.96 | 84.96 | 84.96 | +9.796% | 1 | 98 | +2.672% |
| 2025-11-25 | 77.38 | 77.38 | 77.38 | 77.38 | +7.472% | 1 | 97 | +12.729% |
| 2025-11-20 | 83.06 | 83.06 | 72.00 | 72.00 | -4.863% | 4 | 97 | +21.153% |
| 2025-11-19 | 75.68 | 75.68 | 75.68 | 75.68 | -7.516% | 1 | 95 | +15.262% |
| 2025-11-17 | 81.50 | 81.83 | 80.92 | 81.83 | -0.896% | 6 | 95 | +6.599% |
| 2025-11-13 | 82.57 | 82.57 | 82.57 | 82.57 | -6.032% | 2 | 99 | +5.644% |
| 2025-11-11 | 87.87 | 87.87 | 87.87 | 87.87 | +14.878% | 1 | 98 | -0.728% |
| 2025-11-07 | 79.74 | 79.74 | 76.49 | 76.49 | -15.049% | 3 | 98 | +14.041% |
| 2025-11-05 | 90.04 | 90.04 | 90.04 | 90.04 | -6.169% | 3 | 98 | -3.121% |
| 2025-11-03 | 97.07 | 97.07 | 95.96 | 95.96 | +2.085% | 2 | 94 | -9.098% |
| 2025-10-31 | 94.00 | 94.00 | 94.00 | 94.00 | +5.737% | 1 | 94 | -7.202% |
| 2025-10-27 | 87.99 | 88.90 | 87.99 | 88.90 | +6.213% | 3 | 96 | -1.879% |
| 2025-10-24 | 83.20 | 83.70 | 83.20 | 83.70 | +3.461% | 2 | 96 | +4.217% |
| 2025-10-20 | 80.27 | 80.90 | 80.27 | 80.90 | +7.266% | 2 | 96 | +7.824% |
| 2025-10-17 | 75.42 | 75.42 | 75.42 | 75.42 | -4.338% | 1 | 94 | +15.659% |
| 2025-10-16 | 78.84 | 78.84 | 78.84 | 78.84 | -1.029% | 1 | 93 | +10.642% |
| 2025-10-09 | 79.66 | 79.66 | 79.66 | 79.66 | +0.378% | 1 | 92 | +9.503% |
| 2025-10-08 | 79.36 | 79.36 | 79.36 | 79.36 | +4.545% | 2 | 91 | +9.917% |
| 2025-10-06 | 75.91 | 75.91 | 75.91 | 75.91 | +0.690% | 5 | 89 | +14.912% |
| 2025-10-02 | 75.39 | 75.39 | 75.39 | 75.39 | +2.168% | 1 | 84 | +15.705% |
| 2025-09-29 | 73.80 | 73.80 | 73.79 | 73.79 | +5.414% | 2 | 83 | +18.214% |
| 2025-09-25 | 70.00 | 70.00 | 70.00 | 70.00 | -2.098% | 1 | 81 | +24.614% |
| 2025-09-24 | 71.00 | 71.50 | 71.00 | 71.50 | -0.694% | 2 | 80 | +22.000% |
| 2025-09-23 | 72.00 | 72.00 | 72.00 | 72.00 | -3.627% | 1 | 78 | +21.153% |
| 2025-09-22 | 72.00 | 74.71 | 72.00 | 74.71 | +6.576% | 11 | 77 | +16.758% |
| 2025-09-19 | 69.98 | 70.57 | 69.80 | 70.10 | -0.680% | 6 | 67 | +24.437% |
| 2025-09-18 | 70.58 | 70.58 | 70.58 | 70.58 | +13.363% | 1 | 62 | +23.590% |
| 2025-09-17 | 65.31 | 65.31 | 62.26 | 62.26 | -5.667% | 14 | 61 | +40.106% |
| 2025-09-16 | 65.50 | 66.00 | 64.94 | 66.00 | +0.213% | 56 | 55 | +32.167% |
| 2025-09-15 | 65.86 | 65.86 | 65.86 | 65.86 | 0.000% | 1 | 1 | +32.448% |