Dark

QQQ20280121C655
QQQ Jan 21 2028 655.00 Call (QQQ280121C00655000)
option OPRA

EOD

Aug 4, 2026

143.00+7.689%(+10.21)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	143.0000	143.0000	143.0000	143.0000	+7.689%	1	224	0.000%
2026-08-03	132.7900	132.7900	132.7900	132.7900	+8.197%	3	225	+7.689%
2026-07-31	122.8100	122.8100	122.7300	122.7300	+1.927%	2	225	+16.516%
2026-07-30	120.4100	120.4100	120.4100	120.4100	+0.509%	2	224	+18.761%
2026-07-28	115.5000	119.8000	115.5000	119.8000	-12.234%	2	224	+19.366%
2026-07-23	136.2500	136.7500	136.2500	136.5000	-0.727%	3	222	+4.762%
2026-07-17	137.5000	137.5000	137.5000	137.5000	-3.846%	1	220	+4.000%
2026-07-16	143.0000	143.0000	143.0000	143.0000	-13.344%	1	219	0.000%
2026-06-30	165.0200	165.0200	165.0200	165.0200	-1.333%	1	218	-13.344%
2026-06-16	173.7000	173.7000	167.2500	167.2500	+20.758%	2	218	-14.499%
2026-06-11	138.2500	143.5000	138.0000	138.5000	-1.128%	12	218	+3.249%
2026-06-10	140.0800	140.0800	140.0800	140.0800	-1.525%	1	217	+2.085%
2026-06-09	147.0000	147.0000	139.7500	142.2500	-6.279%	6	218	+0.527%
2026-06-08	152.7500	154.0000	151.6700	151.7800	-2.392%	28	218	-5.785%
2026-06-05	155.5000	155.5000	155.5000	155.5000	-6.607%	1	216	-8.039%
2026-06-04	166.5000	166.5000	166.5000	166.5000	-4.552%	10	217	-14.114%
2026-06-02	174.4400	174.4400	174.4400	174.4400	+2.365%	1	227	-18.023%
2026-06-01	170.4100	170.4100	170.4100	170.4100	+7.514%	1	227	-16.085%
2026-05-27	158.5000	158.5000	158.5000	158.5000	-0.938%	1	226	-9.779%
2026-05-26	160.3100	160.3100	160.0000	160.0000	+7.246%	2	227	-10.625%
2026-05-22	149.1900	149.1900	149.1900	149.1900	+3.532%	2	227	-4.149%
2026-05-13	144.1000	144.1000	144.1000	144.1000	+1.137%	1	228	-0.763%
2026-05-08	136.4800	143.0300	136.4800	142.4800	+5.167%	23	230	+0.365%
2026-05-07	134.2400	135.4800	134.2400	135.4800	+19.376%	2	228	+5.551%
2026-05-04	113.4900	113.4900	113.4900	113.4900	+4.407%	10	227	+26.002%
2026-04-30	108.7000	108.7000	108.7000	108.7000	+3.771%	2	227	+31.555%
2026-04-29	104.5000	104.7500	103.2000	104.7500	-1.929%	47	227	+36.516%
2026-04-24	102.9100	106.8100	102.9100	106.8100	+6.767%	3	209	+33.883%
2026-04-23	100.0400	100.0400	100.0400	100.0400	-0.170%	1	211	+42.943%
2026-04-22	97.3300	100.2100	97.3300	100.2100	+8.865%	55	212	+42.700%
2026-04-20	92.0500	92.0500	92.0500	92.0500	+9.038%	1	158	+55.350%
2026-04-15	84.4200	84.4200	84.4200	84.4200	+17.217%	2	160	+69.391%
2026-04-10	71.5100	72.0300	71.4600	72.0200	+4.377%	57	158	+98.556%
2026-04-08	68.3300	69.0000	68.0300	69.0000	+15.966%	3	101	+107.246%
2026-03-20	59.5000	59.5000	59.5000	59.5000	-4.998%	1	101	+140.336%
2026-03-19	62.3900	62.6300	62.3900	62.6300	-6.341%	5	100	+128.325%
2026-03-09	66.8700	66.8700	66.8700	66.8700	+1.318%	2	100	+113.848%
2026-03-03	66.0000	66.0000	66.0000	66.0000	-6.383%	5	98	+116.667%
2026-02-06	70.5000	70.5000	70.5000	70.5000	-2.083%	1	98	+102.837%
2026-02-04	72.0000	72.0000	72.0000	72.0000	-8.861%	1	97	+98.611%
2026-01-14	79.0000	79.0000	79.0000	79.0000	-5.952%	1	97	+81.013%
2026-01-09	81.0700	84.0000	81.0700	84.0000	+5.847%	4	96	+70.238%
2026-01-05	79.3600	79.3600	79.3600	79.3600	-1.916%	1	98	+80.192%
2025-12-22	80.8100	81.3000	80.6700	80.9100	+10.836%	4	98	+76.740%
2025-12-17	74.0000	74.0000	73.0000	73.0000	-9.999%	5	100	+95.890%
2025-12-12	81.1100	81.1100	81.1100	81.1100	-4.532%	2	100	+76.304%
2025-12-02	84.9600	84.9600	84.9600	84.9600	+9.796%	1	98	+68.315%
2025-11-25	77.3800	77.3800	77.3800	77.3800	+7.472%	1	97	+84.802%
2025-11-20	83.0600	83.0600	72.0000	72.0000	-4.863%	4	97	+98.611%
2025-11-19	75.6800	75.6800	75.6800	75.6800	-7.516%	1	95	+88.953%
2025-11-17	81.5000	81.8300	80.9200	81.8300	-0.896%	6	95	+74.753%
2025-11-13	82.5700	82.5700	82.5700	82.5700	-6.032%	2	99	+73.186%
2025-11-11	87.8700	87.8700	87.8700	87.8700	+14.878%	1	98	+62.740%
2025-11-07	79.7400	79.7400	76.4900	76.4900	-15.049%	3	98	+86.953%
2025-11-05	90.0400	90.0400	90.0400	90.0400	-6.169%	3	98	+58.818%
2025-11-03	97.0700	97.0700	95.9600	95.9600	+2.085%	2	94	+49.020%
2025-10-31	94.0000	94.0000	94.0000	94.0000	+5.737%	1	94	+52.128%
2025-10-27	87.9900	88.9000	87.9900	88.9000	+6.213%	3	96	+60.855%
2025-10-24	83.2000	83.7000	83.2000	83.7000	+3.461%	2	96	+70.848%
2025-10-20	80.2700	80.9000	80.2700	80.9000	+7.266%	2	96	+76.761%
2025-10-17	75.4200	75.4200	75.4200	75.4200	-4.338%	1	94	+89.605%
2025-10-16	78.8400	78.8400	78.8400	78.8400	-1.029%	1	93	+81.380%
2025-10-09	79.6600	79.6600	79.6600	79.6600	+0.378%	1	92	+79.513%
2025-10-08	79.3600	79.3600	79.3600	79.3600	+4.545%	2	91	+80.192%
2025-10-06	75.9100	75.9100	75.9100	75.9100	+0.690%	5	89	+88.381%
2025-10-02	75.3900	75.3900	75.3900	75.3900	+2.168%	1	84	+89.680%
2025-09-29	73.8000	73.8000	73.7900	73.7900	+5.414%	2	83	+93.793%
2025-09-25	70.0000	70.0000	70.0000	70.0000	-2.098%	1	81	+104.286%
2025-09-24	71.0000	71.5000	71.0000	71.5000	-0.694%	2	80	+100.000%
2025-09-23	72.0000	72.0000	72.0000	72.0000	-3.627%	1	78	+98.611%
2025-09-22	72.0000	74.7100	72.0000	74.7100	+6.576%	11	77	+91.407%
2025-09-19	69.9800	70.5700	69.8000	70.1000	-0.680%	6	67	+103.994%
2025-09-18	70.5800	70.5800	70.5800	70.5800	+13.363%	1	62	+102.607%
2025-09-17	65.3100	65.3100	62.2600	62.2600	-5.667%	14	61	+129.682%
2025-09-16	65.5000	66.0000	64.9400	66.0000	+0.213%	56	55	+116.667%
2025-09-15	65.8600	65.8600	65.8600	65.8600	0.000%	1	1	+117.127%