QQQ280121C00650000
QQQ Jan 21 2028 650.00 Call
optionOPRA
EODNov 5, 2026
86.85USD-24.478%(-28.15)429Vol3,516OI
QQQ280121C00650000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 105.00 | 105.00 | 86.00 | 86.85 | -24.478% | 429 | 3,442 | 0.000% |
| 2026-11-04 | 116.90 | 122.00 | 114.65 | 115.00 | +2.222% | 37 | 3,872 | -24.478% |
| 2026-11-03 | 113.22 | 115.00 | 111.30 | 112.50 | +0.716% | 363 | 3,564 | -22.800% |
| 2026-11-02 | 118.50 | 120.75 | 109.27 | 111.70 | -3.707% | 158 | 3,480 | -22.247% |
| 2026-10-30 | 120.00 | 121.14 | 112.00 | 116.00 | -9.020% | 131 | 3,427 | -25.129% |
| 2026-10-29 | 133.50 | 135.51 | 127.50 | 127.50 | -11.489% | 9 | 3,425 | -31.882% |
| 2026-10-28 | 142.04 | 144.05 | 140.67 | 144.05 | +2.549% | 8 | 3,427 | -39.708% |
| 2026-10-27 | 135.00 | 140.57 | 135.00 | 140.47 | +9.315% | 13 | 3,428 | -38.172% |
| 2026-10-23 | 129.50 | 131.00 | 127.50 | 128.50 | +1.903% | 7 | 3,464 | -32.412% |
| 2026-10-22 | 134.78 | 134.78 | 126.10 | 126.10 | -12.607% | 56 | 3,431 | -31.126% |
| 2026-10-21 | 142.70 | 146.20 | 142.70 | 144.29 | +4.938% | 10 | 3,440 | -39.809% |
| 2026-10-20 | 133.00 | 139.50 | 133.00 | 137.50 | -0.722% | 6 | 3,438 | -36.836% |
| 2026-10-19 | 138.10 | 140.55 | 137.29 | 138.50 | +5.363% | 22 | 3,436 | -37.292% |
| 2026-10-16 | 139.70 | 140.00 | 130.50 | 131.45 | -10.077% | 46 | 3,430 | -33.929% |
| 2026-10-15 | 138.00 | 146.18 | 136.65 | 146.18 | -0.320% | 20 | 3,429 | -40.587% |
| 2026-10-14 | 152.00 | 152.00 | 146.00 | 146.65 | -6.592% | 19 | 3,423 | -40.777% |
| 2026-10-13 | 157.00 | 157.00 | 157.00 | 157.00 | -2.430% | 4 | 3,423 | -44.682% |
| 2026-10-12 | 163.75 | 163.75 | 160.91 | 160.91 | -2.626% | 7 | 3,422 | -46.026% |
| 2026-10-09 | 165.25 | 165.25 | 165.25 | 165.25 | +1.393% | 1 | 3,422 | -47.443% |
| 2026-10-08 | 172.50 | 172.50 | 162.77 | 162.98 | -6.118% | 5 | 3,422 | -46.711% |
| 2026-10-07 | 168.93 | 173.60 | 168.93 | 173.60 | -0.811% | 12 | 3,422 | -49.971% |
| 2026-10-06 | 175.50 | 177.00 | 174.69 | 175.02 | +1.874% | 19 | 3,422 | -50.377% |
| 2026-10-05 | 170.10 | 172.61 | 170.10 | 171.80 | +0.999% | 11 | 3,425 | -49.447% |
| 2026-10-02 | 166.50 | 170.10 | 166.50 | 170.10 | +5.390% | 4 | 3,425 | -48.942% |
| 2026-10-01 | 156.95 | 161.40 | 156.95 | 161.40 | -0.370% | 4 | 3,425 | -46.190% |
| 2026-09-30 | 163.30 | 163.44 | 162.00 | 162.00 | +3.283% | 5 | 3,425 | -46.389% |
| 2026-09-29 | 158.12 | 159.50 | 156.85 | 156.85 | -0.533% | 3 | 3,424 | -44.629% |
| 2026-09-28 | 159.00 | 160.01 | 157.69 | 157.69 | -4.262% | 6 | 3,421 | -44.924% |
| 2026-09-25 | 163.00 | 164.71 | 162.00 | 164.71 | +3.266% | 3 | 3,421 | -47.271% |
| 2026-09-24 | 160.00 | 160.00 | 159.50 | 159.50 | -0.932% | 2 | 3,421 | -45.549% |
| 2026-09-23 | 161.50 | 161.50 | 161.00 | 161.00 | -2.371% | 2 | 3,422 | -46.056% |
| 2026-09-22 | 165.00 | 165.00 | 164.91 | 164.91 | +2.289% | 3 | 3,422 | -47.335% |
| 2026-09-21 | 149.00 | 161.22 | 149.00 | 161.22 | +14.340% | 16 | 3,421 | -46.130% |
| 2026-09-18 | 141.25 | 141.25 | 139.50 | 141.00 | +0.142% | 11 | 3,421 | -38.404% |
| 2026-09-17 | 138.50 | 140.80 | 138.50 | 140.80 | +6.667% | 9 | 3,428 | -38.317% |
| 2026-09-16 | 133.50 | 135.75 | 132.00 | 132.00 | +1.149% | 11 | 3,451 | -34.205% |
| 2026-09-15 | 130.50 | 130.50 | 130.50 | 130.50 | -2.974% | 19 | 3,432 | -33.448% |
| 2026-09-14 | 133.16 | 134.50 | 132.00 | 134.50 | -1.313% | 22 | 3,411 | -35.428% |
| 2026-09-10 | 136.28 | 136.29 | 136.28 | 136.29 | -3.065% | 2 | 3,412 | -36.276% |
| 2026-09-09 | 143.01 | 143.01 | 140.00 | 140.60 | -1.747% | 4 | 3,412 | -38.229% |
| 2026-09-08 | 143.10 | 143.10 | 143.10 | 143.10 | +1.202% | 2 | 3,410 | -39.308% |
| 2026-09-04 | 142.00 | 142.00 | 141.15 | 141.40 | -0.423% | 7 | 3,409 | -38.579% |
| 2026-09-03 | 142.00 | 142.00 | 142.00 | 142.00 | +5.232% | 1 | 3,409 | -38.838% |
| 2026-09-02 | 133.94 | 135.72 | 133.94 | 134.94 | -0.347% | 11 | 3,411 | -35.638% |
| 2026-09-01 | 135.28 | 135.41 | 135.28 | 135.41 | -2.618% | 3 | 3,410 | -35.861% |
| 2026-08-31 | 141.00 | 141.00 | 139.05 | 139.05 | -2.762% | 6 | 3,411 | -37.540% |
| 2026-08-28 | 146.00 | 146.00 | 143.00 | 143.00 | -1.853% | 19 | 3,395 | -39.266% |
| 2026-08-27 | 143.50 | 145.70 | 143.50 | 145.70 | +3.399% | 3 | 3,394 | -40.391% |
| 2026-08-26 | 140.91 | 140.91 | 140.91 | 140.91 | +1.645% | 1 | 3,397 | -38.365% |
| 2026-08-25 | 138.63 | 139.67 | 138.63 | 138.63 | +0.355% | 5 | 3,395 | -37.351% |
| 2026-08-24 | 135.00 | 138.76 | 134.50 | 138.14 | -3.655% | 6 | 3,394 | -37.129% |
| 2026-08-21 | 143.33 | 143.38 | 140.00 | 143.38 | +1.186% | 6 | 3,396 | -39.427% |
| 2026-08-20 | 139.73 | 142.49 | 139.73 | 141.70 | -3.808% | 6 | 3,397 | -38.709% |
| 2026-08-19 | 147.60 | 147.60 | 147.31 | 147.31 | +0.211% | 2 | 3,396 | -41.043% |
| 2026-08-18 | 148.00 | 148.00 | 147.00 | 147.00 | -5.769% | 2 | 3,396 | -40.918% |
| 2026-08-17 | 160.00 | 160.00 | 156.00 | 156.00 | -0.409% | 4 | 3,396 | -44.327% |
| 2026-08-14 | 155.00 | 156.64 | 155.00 | 156.64 | -1.348% | 4 | 3,396 | -44.554% |
| 2026-08-13 | 155.17 | 159.50 | 154.30 | 158.78 | +4.805% | 29 | 3,384 | -45.302% |
| 2026-08-12 | 152.90 | 152.90 | 151.50 | 151.50 | +0.852% | 4 | 3,384 | -42.673% |
| 2026-08-11 | 151.16 | 151.16 | 150.22 | 150.22 | -1.113% | 3 | 3,384 | -42.185% |
| 2026-08-10 | 151.00 | 152.98 | 151.00 | 151.91 | +0.470% | 6 | 3,384 | -42.828% |
| 2026-08-07 | 152.00 | 153.03 | 150.00 | 151.20 | +1.997% | 7 | 3,383 | -42.560% |
| 2026-08-06 | 143.00 | 148.75 | 143.00 | 148.24 | -1.173% | 5 | 3,383 | -41.413% |
| 2026-08-05 | 158.00 | 158.00 | 150.00 | 150.00 | -3.692% | 9 | 3,382 | -42.100% |
| 2026-08-04 | 147.25 | 157.00 | 147.25 | 155.75 | +14.733% | 28 | 3,384 | -44.238% |
| 2026-08-03 | 129.00 | 135.75 | 129.00 | 135.75 | +5.233% | 3 | 3,384 | -36.022% |
| 2026-07-31 | 126.25 | 130.00 | 125.91 | 129.00 | +2.381% | 14 | 3,385 | -32.674% |
| 2026-07-30 | 119.00 | 126.00 | 119.00 | 126.00 | +14.545% | 40 | 3,406 | -31.071% |
| 2026-07-29 | 121.00 | 121.00 | 110.00 | 110.00 | -10.131% | 26 | 3,421 | -21.045% |
| 2026-07-28 | 121.67 | 123.92 | 118.00 | 122.40 | -4.053% | 24 | 3,415 | -29.044% |
| 2026-07-27 | 128.00 | 129.49 | 124.00 | 127.57 | -1.869% | 71 | 3,354 | -31.920% |
| 2026-07-24 | 132.35 | 133.32 | 130.00 | 130.00 | -4.236% | 11 | 3,351 | -33.192% |
| 2026-07-23 | 138.04 | 139.65 | 135.36 | 135.75 | -7.021% | 21 | 3,351 | -36.022% |
| 2026-07-22 | 145.56 | 146.00 | 145.56 | 146.00 | -1.518% | 2 | 3,351 | -40.514% |
| 2026-07-21 | 146.50 | 148.52 | 146.50 | 148.25 | +5.441% | 5 | 3,352 | -41.417% |
| 2026-07-20 | 144.50 | 144.50 | 140.60 | 140.60 | +1.884% | 4 | 3,352 | -38.229% |
| 2026-07-17 | 132.50 | 142.50 | 132.50 | 138.00 | -5.479% | 19 | 3,348 | -37.065% |
| 2026-07-16 | 148.43 | 150.38 | 146.00 | 146.00 | -2.667% | 11 | 3,341 | -40.514% |
| 2026-07-15 | 150.00 | 150.00 | 150.00 | 150.00 | -5.589% | 1 | 3,341 | -42.100% |
| 2026-07-14 | 155.65 | 158.88 | 155.65 | 158.88 | +5.498% | 5 | 3,344 | -45.336% |
| 2026-07-13 | 151.63 | 151.63 | 150.60 | 150.60 | -5.521% | 3 | 3,343 | -42.331% |
| 2026-07-10 | 159.40 | 159.40 | 159.40 | 159.40 | +6.048% | 5 | 3,343 | -45.514% |
| 2026-07-08 | 148.75 | 150.31 | 148.75 | 150.31 | -0.279% | 4 | 3,343 | -42.219% |
| 2026-07-07 | 154.00 | 154.00 | 147.75 | 150.73 | -6.617% | 13 | 3,341 | -42.380% |
| 2026-07-06 | 161.41 | 161.41 | 161.41 | 161.41 | +5.912% | 1 | 3,341 | -46.193% |
| 2026-07-02 | 161.50 | 161.50 | 151.63 | 152.40 | -11.442% | 13 | 3,339 | -43.012% |
| 2026-06-30 | 162.77 | 172.09 | 162.77 | 172.09 | +5.960% | 4 | 3,339 | -49.532% |
| 2026-06-29 | 162.62 | 162.62 | 160.06 | 162.41 | +7.699% | 3 | 3,339 | -46.524% |
| 2026-06-26 | 150.00 | 154.90 | 150.00 | 150.80 | -4.557% | 4 | 3,339 | -42.407% |
| 2026-06-25 | 164.75 | 164.75 | 152.50 | 158.00 | +3.268% | 13 | 3,334 | -45.032% |
| 2026-06-24 | 161.01 | 161.01 | 153.00 | 153.00 | -4.435% | 4 | 3,334 | -43.235% |
| 2026-06-23 | 162.00 | 165.50 | 160.10 | 160.10 | -9.548% | 13 | 3,329 | -45.753% |
| 2026-06-22 | 181.79 | 181.79 | 175.24 | 177.00 | +0.711% | 10 | 3,329 | -50.932% |
| 2026-06-18 | 171.00 | 176.40 | 171.00 | 175.75 | +7.165% | 16 | 3,331 | -50.583% |
| 2026-06-17 | 169.25 | 171.11 | 162.40 | 164.00 | -3.529% | 52 | 3,345 | -47.043% |
| 2026-06-16 | 176.72 | 176.72 | 168.00 | 170.00 | -4.258% | 20 | 3,341 | -48.912% |
| 2026-06-15 | 170.01 | 177.56 | 170.01 | 177.56 | +11.323% | 23 | 3,354 | -51.087% |
| 2026-06-12 | 156.99 | 162.00 | 156.99 | 159.50 | +6.291% | 32 | 3,356 | -45.549% |
| 2026-06-11 | 142.25 | 152.35 | 142.25 | 150.06 | +7.186% | 28 | 3,353 | -42.123% |
| 2026-06-10 | 143.30 | 145.10 | 140.00 | 140.00 | -3.780% | 49 | 3,347 | -37.964% |
| 2026-06-09 | 157.29 | 157.29 | 134.50 | 145.50 | -5.562% | 47 | 3,348 | -40.309% |
| 2026-06-08 | 154.25 | 160.00 | 154.07 | 154.07 | +6.255% | 32 | 3,366 | -43.630% |
| 2026-06-05 | 166.50 | 166.50 | 145.00 | 145.00 | -17.143% | 36 | 3,362 | -40.103% |
| 2026-06-04 | 169.57 | 175.00 | 169.57 | 175.00 | -1.130% | 3 | 3,363 | -50.371% |
| 2026-06-03 | 179.41 | 179.41 | 176.00 | 177.00 | -0.282% | 10 | 3,369 | -50.932% |
| 2026-06-02 | 177.00 | 177.50 | 177.00 | 177.50 | +2.899% | 33 | 3,371 | -51.070% |
| 2026-06-01 | 169.70 | 175.50 | 169.70 | 172.50 | +1.471% | 13 | 3,370 | -49.652% |
| 2026-05-29 | 170.00 | 172.50 | 168.85 | 170.00 | +1.190% | 13 | 3,374 | -48.912% |
| 2026-05-28 | 165.00 | 168.00 | 164.43 | 168.00 | +3.137% | 7 | 3,377 | -48.304% |
| 2026-05-27 | 163.50 | 163.50 | 160.00 | 162.89 | -0.373% | 6 | 3,375 | -46.682% |
| 2026-05-26 | 163.21 | 164.75 | 160.83 | 163.50 | +6.723% | 7 | 3,375 | -46.881% |
| 2026-05-22 | 151.94 | 155.14 | 151.94 | 153.20 | +3.864% | 7 | 3,368 | -43.309% |
| 2026-05-21 | 144.70 | 150.00 | 144.70 | 147.50 | -0.345% | 17 | 3,364 | -41.119% |
| 2026-05-20 | 144.00 | 149.10 | 144.00 | 148.01 | +2.785% | 20 | 3,352 | -41.322% |
| 2026-05-19 | 140.00 | 144.00 | 140.00 | 144.00 | +3.389% | 21 | 3,347 | -39.688% |
| 2026-05-18 | 139.28 | 139.28 | 139.28 | 139.28 | -7.578% | 1 | 3,347 | -37.644% |
| 2026-05-15 | 149.50 | 150.70 | 149.50 | 150.70 | -3.397% | 4 | 3,347 | -42.369% |
| 2026-05-14 | 153.15 | 157.20 | 153.15 | 156.00 | +2.121% | 12 | 3,347 | -44.327% |
| 2026-05-13 | 145.00 | 152.76 | 144.75 | 152.76 | +9.114% | 13 | 3,348 | -43.146% |
| 2026-05-12 | 148.50 | 148.50 | 139.50 | 140.00 | -6.040% | 6 | 3,348 | -37.964% |
| 2026-05-11 | 147.87 | 150.08 | 146.00 | 149.00 | +1.361% | 16 | 3,348 | -41.711% |
| 2026-05-08 | 138.00 | 147.00 | 138.00 | 147.00 | +10.526% | 35 | 3,346 | -40.918% |
| 2026-05-07 | 134.50 | 137.93 | 133.00 | 133.00 | -0.746% | 17 | 3,346 | -34.699% |
| 2026-05-06 | 127.72 | 134.51 | 127.72 | 134.00 | +8.065% | 42 | 3,360 | -35.187% |
| 2026-05-05 | 121.65 | 124.58 | 121.65 | 124.00 | +6.083% | 6 | 3,347 | -29.960% |
| 2026-05-04 | 117.83 | 119.50 | 116.89 | 116.89 | -0.519% | 4 | 3,346 | -25.699% |
| 2026-05-01 | 114.15 | 119.18 | 114.15 | 117.50 | +3.964% | 68 | 3,406 | -26.085% |
| 2026-04-30 | 108.50 | 113.02 | 106.00 | 113.02 | +4.648% | 59 | 3,406 | -23.155% |
| 2026-04-29 | 106.50 | 109.20 | 106.50 | 108.00 | +1.408% | 7 | 3,397 | -19.583% |
| 2026-04-28 | 107.00 | 107.00 | 104.50 | 106.50 | -2.428% | 5 | 3,396 | -18.451% |
| 2026-04-27 | 109.48 | 109.48 | 108.76 | 109.15 | -0.320% | 21 | 3,393 | -20.431% |
| 2026-04-24 | 105.92 | 110.90 | 104.77 | 109.50 | +10.617% | 41 | 3,412 | -20.685% |
| 2026-04-23 | 103.19 | 103.81 | 98.99 | 98.99 | -4.182% | 18 | 3,422 | -12.264% |
| 2026-04-22 | 100.30 | 103.31 | 100.30 | 103.31 | +6.505% | 23 | 3,427 | -15.933% |
| 2026-04-21 | 97.00 | 99.00 | 97.00 | 97.00 | 0.000% | 17 | 3,430 | -10.464% |
| 2026-04-20 | 98.64 | 99.71 | 95.50 | 97.00 | -1.020% | 41 | 3,431 | -10.464% |
| 2026-04-17 | 96.00 | 99.40 | 96.00 | 98.00 | +5.946% | 37 | 3,401 | -11.378% |
| 2026-04-16 | 92.00 | 94.17 | 90.99 | 92.50 | +2.210% | 12 | 3,400 | -6.108% |
| 2026-04-15 | 84.50 | 90.66 | 84.50 | 90.50 | +6.471% | 62 | 3,404 | -4.033% |
| 2026-04-14 | 80.00 | 85.00 | 80.00 | 85.00 | +12.583% | 189 | 3,441 | +2.176% |
| 2026-04-13 | 74.40 | 75.50 | 74.40 | 75.50 | +1.206% | 23 | 3,559 | +15.033% |
| 2026-04-10 | 77.00 | 77.00 | 74.00 | 74.60 | +1.746% | 7 | 3,582 | +16.421% |
| 2026-04-09 | 71.45 | 73.32 | 71.45 | 73.32 | +1.692% | 18 | 3,586 | +18.453% |
| 2026-04-08 | 73.50 | 73.50 | 70.50 | 72.10 | +13.740% | 29 | 3,581 | +20.458% |
| 2026-04-07 | 59.75 | 64.25 | 59.75 | 63.39 | +2.242% | 7 | 3,569 | +37.009% |
| 2026-04-02 | 56.98 | 62.00 | 56.98 | 62.00 | +0.356% | 3 | 3,570 | +40.081% |
| 2026-04-01 | 60.50 | 62.54 | 60.50 | 61.78 | +6.115% | 7 | 3,570 | +40.579% |
| 2026-03-31 | 53.80 | 58.52 | 52.26 | 58.22 | +17.902% | 72 | 3,571 | +49.176% |
| 2026-03-30 | 52.41 | 52.86 | 49.38 | 49.38 | -5.943% | 40 | 3,568 | +75.881% |
| 2026-03-27 | 55.52 | 55.52 | 52.46 | 52.50 | -9.483% | 43 | 3,564 | +65.429% |
| 2026-03-26 | 61.48 | 61.48 | 58.00 | 58.00 | -5.783% | 4 | 3,525 | +49.741% |
| 2026-03-24 | 61.56 | 61.56 | 61.56 | 61.56 | -3.812% | 1 | 3,527 | +41.082% |
| 2026-03-23 | 66.25 | 66.98 | 64.00 | 64.00 | +1.878% | 20 | 3,527 | +35.703% |
| 2026-03-20 | 63.75 | 64.50 | 60.84 | 62.82 | -5.534% | 13 | 3,518 | +38.252% |
| 2026-03-19 | 66.64 | 66.64 | 64.61 | 66.50 | -0.983% | 26 | 3,515 | +30.602% |
| 2026-03-18 | 68.79 | 68.79 | 67.07 | 67.16 | -5.820% | 15 | 3,515 | +29.318% |
| 2026-03-17 | 71.31 | 71.31 | 71.31 | 71.31 | +3.064% | 1 | 3,504 | +21.792% |
| 2026-03-16 | 70.16 | 71.25 | 68.45 | 69.19 | +2.885% | 102 | 3,505 | +25.524% |
| 2026-03-13 | 69.84 | 70.00 | 66.65 | 67.25 | -2.168% | 42 | 3,479 | +29.145% |
| 2026-03-12 | 69.35 | 70.50 | 68.74 | 68.74 | -6.476% | 11 | 3,458 | +26.346% |
| 2026-03-10 | 74.00 | 77.00 | 73.50 | 73.50 | -0.676% | 11 | 3,451 | +18.163% |
| 2026-03-09 | 67.00 | 74.00 | 65.25 | 74.00 | +3.237% | 22 | 3,452 | +17.365% |
| 2026-03-06 | 71.68 | 71.68 | 71.68 | 71.68 | -2.991% | 1 | 3,460 | +21.164% |
| 2026-03-05 | 73.18 | 73.89 | 73.18 | 73.89 | -0.458% | 2 | 3,461 | +17.540% |
| 2026-03-04 | 74.94 | 74.94 | 74.23 | 74.23 | +8.365% | 9 | 3,461 | +17.001% |
| 2026-03-03 | 67.56 | 68.50 | 66.35 | 68.50 | -2.491% | 11 | 3,461 | +26.788% |
| 2026-03-02 | 70.50 | 70.50 | 70.25 | 70.25 | -2.593% | 5 | 3,462 | +23.630% |
| 2026-02-27 | 71.29 | 72.12 | 69.93 | 72.12 | -0.166% | 7 | 3,457 | +20.424% |
| 2026-02-26 | 72.31 | 72.31 | 71.25 | 72.24 | -6.787% | 5 | 3,453 | +20.224% |
| 2026-02-25 | 76.93 | 77.50 | 76.21 | 77.50 | +6.793% | 57 | 3,424 | +12.065% |
| 2026-02-24 | 69.13 | 72.80 | 69.13 | 72.57 | +5.556% | 4 | 3,424 | +19.678% |
| 2026-02-23 | 73.43 | 73.43 | 68.50 | 68.75 | -2.413% | 6 | 3,423 | +26.327% |
| 2026-02-20 | 69.20 | 70.52 | 69.20 | 70.45 | +1.909% | 27 | 3,420 | +23.279% |
| 2026-02-18 | 69.13 | 69.13 | 69.13 | 69.13 | +2.233% | 5 | 3,406 | +25.633% |
| 2026-02-17 | 66.68 | 67.62 | 65.56 | 67.62 | -5.028% | 3 | 3,401 | +28.438% |
| 2026-02-13 | 68.56 | 71.20 | 68.56 | 71.20 | +0.993% | 2 | 3,399 | +21.980% |
| 2026-02-12 | 71.42 | 71.42 | 70.50 | 70.50 | -8.453% | 6 | 3,399 | +23.191% |
| 2026-02-11 | 77.01 | 77.01 | 77.01 | 77.01 | +10.014% | 7 | 3,397 | +12.778% |
| 2026-02-06 | 71.66 | 71.66 | 70.00 | 70.00 | 0.000% | 2 | 3,397 | +24.071% |
| 2026-02-05 | 69.20 | 70.00 | 69.20 | 70.00 | -2.098% | 6 | 3,397 | +24.071% |
| 2026-02-04 | 79.93 | 79.93 | 71.50 | 71.50 | -8.333% | 7 | 3,396 | +21.469% |
| 2026-02-03 | 78.50 | 78.50 | 78.00 | 78.00 | -9.827% | 11 | 3,396 | +11.346% |
| 2026-02-02 | 82.06 | 86.50 | 82.06 | 86.50 | +2.367% | 3 | 3,391 | +0.405% |
| 2026-01-30 | 85.76 | 87.00 | 84.50 | 84.50 | -0.588% | 17 | 3,393 | +2.781% |
| 2026-01-29 | 88.14 | 88.68 | 85.00 | 85.00 | -5.556% | 27 | 3,393 | +2.176% |
| 2026-01-27 | 90.49 | 90.49 | 90.00 | 90.00 | +3.950% | 5 | 3,478 | -3.500% |
| 2026-01-26 | 86.58 | 86.58 | 86.58 | 86.58 | +2.559% | 1 | 3,478 | +0.312% |
| 2026-01-23 | 83.50 | 84.49 | 83.50 | 84.42 | +2.951% | 69 | 3,479 | +2.878% |
| 2026-01-22 | 83.10 | 83.10 | 82.00 | 82.00 | +5.806% | 173 | 3,423 | +5.915% |
| 2026-01-21 | 78.89 | 78.89 | 77.50 | 77.50 | -0.641% | 2 | 3,275 | +12.065% |
| 2026-01-20 | 79.04 | 79.06 | 78.00 | 78.00 | -8.008% | 4 | 3,275 | +11.346% |
| 2026-01-16 | 85.00 | 85.00 | 83.75 | 84.79 | +1.013% | 4 | 3,272 | +2.430% |
| 2026-01-15 | 86.12 | 86.12 | 83.94 | 83.94 | +3.374% | 2 | 3,272 | +3.467% |
| 2026-01-14 | 82.50 | 82.50 | 80.00 | 81.20 | -5.581% | 144 | 3,272 | +6.958% |
| 2026-01-13 | 85.89 | 86.00 | 85.89 | 86.00 | -1.882% | 2 | 3,282 | +0.988% |
| 2026-01-12 | 88.00 | 88.00 | 85.30 | 87.65 | +7.586% | 291 | 3,282 | -0.913% |
| 2026-01-08 | 83.97 | 83.97 | 81.47 | 81.47 | -4.713% | 5 | 3,199 | +6.604% |
| 2026-01-07 | 85.50 | 88.00 | 85.50 | 85.50 | +1.076% | 16 | 3,203 | +1.579% |
| 2026-01-06 | 83.24 | 84.59 | 82.63 | 84.59 | +1.549% | 3 | 3,197 | +2.672% |
| 2026-01-05 | 83.34 | 83.34 | 83.30 | 83.30 | +8.733% | 41 | 3,156 | +4.262% |
| 2026-01-02 | 83.13 | 83.13 | 76.61 | 76.61 | -7.621% | 3 | 3,156 | +13.366% |
| 2025-12-29 | 82.10 | 83.19 | 82.10 | 82.93 | -1.777% | 7 | 3,156 | +4.727% |
| 2025-12-26 | 85.83 | 85.83 | 84.43 | 84.43 | -0.378% | 10 | 3,151 | +2.866% |
| 2025-12-24 | 85.42 | 85.92 | 84.75 | 84.75 | +0.641% | 18 | 3,145 | +2.478% |
| 2025-12-23 | 83.11 | 84.27 | 82.81 | 84.21 | +1.592% | 33 | 3,145 | +3.135% |
| 2025-12-22 | 84.01 | 84.01 | 82.89 | 82.89 | +2.969% | 4 | 3,143 | +4.777% |
| 2025-12-19 | 80.50 | 80.50 | 80.50 | 80.50 | +1.809% | 1 | 3,143 | +7.888% |
| 2025-12-18 | 78.70 | 79.07 | 78.70 | 79.07 | +6.765% | 3,001 | 3,143 | +9.839% |
| 2025-12-17 | 79.57 | 79.57 | 74.06 | 74.06 | -7.425% | 5 | 225 | +17.270% |
| 2025-12-15 | 80.00 | 80.00 | 80.00 | 80.00 | -3.030% | 1 | 228 | +8.562% |
| 2025-12-12 | 87.98 | 87.98 | 82.50 | 82.50 | -7.303% | 3 | 227 | +5.273% |
| 2025-12-10 | 90.19 | 90.19 | 88.97 | 89.00 | -0.681% | 12 | 225 | -2.416% |
| 2025-12-09 | 87.65 | 89.61 | 87.65 | 89.61 | -0.444% | 3 | 225 | -3.080% |
| 2025-12-05 | 91.60 | 91.60 | 90.01 | 90.01 | +2.400% | 9 | 224 | -3.511% |
| 2025-12-02 | 87.90 | 87.90 | 87.90 | 87.90 | +3.412% | 7 | 218 | -1.195% |
| 2025-12-01 | 85.00 | 85.00 | 85.00 | 85.00 | +0.711% | 1 | 211 | +2.176% |
| 2025-11-28 | 84.40 | 84.40 | 84.00 | 84.40 | -2.877% | 14 | 210 | +2.903% |
| 2025-11-26 | 83.40 | 86.90 | 83.40 | 86.90 | +8.314% | 3 | 208 | -0.058% |
| 2025-11-25 | 80.23 | 80.23 | 80.23 | 80.23 | -0.533% | 4 | 208 | +8.251% |
| 2025-11-24 | 75.50 | 80.66 | 75.50 | 80.66 | +7.019% | 3 | 204 | +7.674% |
| 2025-11-21 | 70.69 | 76.25 | 69.26 | 75.37 | +0.493% | 25 | 204 | +15.232% |
| 2025-11-20 | 84.00 | 85.16 | 75.00 | 75.00 | -5.530% | 37 | 183 | +15.800% |
| 2025-11-19 | 77.47 | 79.39 | 77.47 | 79.39 | +2.598% | 2 | 165 | +9.397% |
| 2025-11-18 | 77.00 | 79.50 | 75.00 | 77.38 | -8.965% | 40 | 165 | +12.238% |
| 2025-11-17 | 85.00 | 85.00 | 85.00 | 85.00 | +1.154% | 1 | 149 | +2.176% |
| 2025-11-14 | 80.00 | 84.03 | 80.00 | 84.03 | -1.466% | 11 | 148 | +3.356% |
| 2025-11-13 | 87.53 | 87.98 | 83.63 | 85.28 | -6.777% | 10 | 139 | +1.841% |
| 2025-11-11 | 90.53 | 91.86 | 88.96 | 91.48 | +1.656% | 38 | 133 | -5.061% |
| 2025-11-10 | 89.99 | 89.99 | 89.99 | 89.99 | +10.349% | 1 | 126 | -3.489% |
| 2025-11-07 | 81.57 | 82.20 | 78.89 | 81.55 | -5.723% | 13 | 125 | +6.499% |
| 2025-11-06 | 87.97 | 90.28 | 86.00 | 86.50 | -5.226% | 8 | 116 | +0.405% |
| 2025-11-05 | 91.27 | 91.27 | 91.27 | 91.27 | -0.240% | 1 | 111 | -4.843% |
| 2025-11-04 | 94.96 | 94.96 | 91.49 | 91.49 | -7.183% | 2 | 111 | -5.072% |
| 2025-11-03 | 99.53 | 100.00 | 98.57 | 98.57 | +2.677% | 21 | 104 | -11.890% |
| 2025-10-30 | 96.93 | 96.93 | 96.00 | 96.00 | -5.855% | 3 | 104 | -9.531% |
| 2025-10-29 | 99.30 | 101.97 | 99.30 | 101.97 | +6.441% | 11 | 101 | -14.828% |
| 2025-10-28 | 95.80 | 95.80 | 95.80 | 95.80 | +2.955% | 1 | 101 | -9.342% |
| 2025-10-27 | 90.71 | 93.28 | 90.71 | 93.05 | +7.572% | 20 | 93 | -6.663% |
| 2025-10-24 | 86.50 | 86.50 | 86.50 | 86.50 | +6.790% | 1 | 93 | +0.405% |
| 2025-10-23 | 81.00 | 81.00 | 81.00 | 81.00 | -0.234% | 1 | 92 | +7.222% |
| 2025-10-20 | 81.19 | 81.19 | 81.19 | 81.19 | +3.559% | 9 | 92 | +6.971% |
| 2025-10-17 | 78.40 | 78.40 | 78.40 | 78.40 | +1.161% | 6 | 93 | +10.778% |
| 2025-10-16 | 77.50 | 77.50 | 77.50 | 77.50 | -0.641% | 1 | 93 | +12.065% |
| 2025-10-15 | 78.00 | 78.00 | 78.00 | 78.00 | +6.923% | 1 | 92 | +11.346% |
| 2025-10-14 | 72.95 | 72.95 | 72.95 | 72.95 | -5.920% | 4 | 92 | +19.054% |
| 2025-10-13 | 77.45 | 77.54 | 77.45 | 77.54 | +9.119% | 8 | 88 | +12.007% |
| 2025-10-10 | 74.80 | 75.50 | 71.06 | 71.06 | -13.867% | 6 | 84 | +22.221% |
| 2025-10-09 | 82.50 | 82.50 | 82.50 | 82.50 | +0.770% | 1 | 82 | +5.273% |
| 2025-10-08 | 81.19 | 81.87 | 81.19 | 81.87 | +3.646% | 3 | 83 | +6.083% |
| 2025-10-07 | 83.41 | 83.41 | 78.99 | 78.99 | -0.878% | 6 | 80 | +9.951% |
| 2025-10-06 | 80.22 | 80.22 | 79.69 | 79.69 | +1.142% | 10 | 76 | +8.985% |
| 2025-10-03 | 79.00 | 79.00 | 78.79 | 78.79 | -0.893% | 3 | 66 | +10.230% |
| 2025-10-02 | 79.50 | 79.50 | 79.50 | 79.50 | +8.621% | 1 | 63 | +9.245% |
| 2025-09-30 | 73.19 | 73.19 | 73.19 | 73.19 | -3.950% | 1 | 63 | +18.664% |
| 2025-09-29 | 76.20 | 76.20 | 76.20 | 76.20 | +6.872% | 1 | 63 | +13.976% |
| 2025-09-25 | 71.30 | 71.30 | 71.30 | 71.30 | -4.933% | 22 | 62 | +21.809% |
| 2025-09-23 | 73.14 | 75.00 | 73.14 | 75.00 | +2.655% | 8 | 62 | +15.800% |
| 2025-09-19 | 71.29 | 73.06 | 71.29 | 73.06 | +7.869% | 61 | 54 | +18.875% |
| 2025-09-16 | 67.78 | 68.16 | 67.73 | 67.73 | 0.000% | 5 | 4 | +28.230% |