QQQ280121C00645000
QQQ Jan 21 2028 645.00 Call
optionOPRA
EODNov 5, 2026
89.50USD-24.998%(-29.83)23Vol203OI
QQQ280121C00645000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 102.00 | 103.00 | 89.50 | 89.50 | -24.998% | 23 | 184 | 0.000% |
| 2026-11-04 | 119.33 | 119.33 | 119.33 | 119.33 | +3.486% | 1 | 186 | -24.998% |
| 2026-11-02 | 121.46 | 121.46 | 115.31 | 115.31 | -1.529% | 5 | 187 | -22.383% |
| 2026-10-30 | 124.50 | 124.50 | 117.10 | 117.10 | -13.259% | 9 | 178 | -23.570% |
| 2026-10-22 | 135.00 | 135.00 | 135.00 | 135.00 | -0.369% | 1 | 178 | -33.704% |
| 2026-10-16 | 135.24 | 135.50 | 135.24 | 135.50 | -6.751% | 6 | 174 | -33.948% |
| 2026-10-15 | 137.59 | 145.31 | 137.59 | 145.31 | -3.864% | 2 | 175 | -38.408% |
| 2026-10-14 | 150.83 | 151.15 | 150.83 | 151.15 | -10.905% | 2 | 174 | -40.787% |
| 2026-10-09 | 169.65 | 169.65 | 169.65 | 169.65 | -1.572% | 2 | 174 | -47.244% |
| 2026-10-08 | 172.36 | 172.36 | 172.36 | 172.36 | -0.943% | 1 | 174 | -48.074% |
| 2026-10-07 | 173.07 | 174.00 | 173.07 | 174.00 | -3.596% | 3 | 174 | -48.563% |
| 2026-10-06 | 180.25 | 180.49 | 180.25 | 180.49 | +2.914% | 4 | 174 | -50.413% |
| 2026-10-05 | 174.45 | 175.38 | 174.45 | 175.38 | +4.083% | 4 | 174 | -48.968% |
| 2026-09-22 | 168.50 | 168.50 | 168.50 | 168.50 | +3.578% | 1 | 173 | -46.884% |
| 2026-09-21 | 159.26 | 162.68 | 159.26 | 162.68 | +20.325% | 2 | 173 | -44.984% |
| 2026-09-14 | 135.00 | 135.20 | 135.00 | 135.20 | -7.034% | 6 | 167 | -33.802% |
| 2026-09-11 | 145.43 | 145.43 | 145.43 | 145.43 | +5.171% | 1 | 166 | -38.458% |
| 2026-09-02 | 138.31 | 138.31 | 138.28 | 138.28 | -1.608% | 2 | 166 | -35.276% |
| 2026-09-01 | 140.54 | 140.54 | 140.54 | 140.54 | -6.307% | 1 | 166 | -36.317% |
| 2026-08-28 | 150.00 | 150.00 | 150.00 | 150.00 | 0.000% | 1 | 166 | -40.333% |
| 2026-08-18 | 150.00 | 150.00 | 150.00 | 150.00 | -3.382% | 1 | 167 | -40.333% |
| 2026-08-10 | 155.25 | 155.25 | 155.25 | 155.25 | +21.526% | 1 | 167 | -42.351% |
| 2026-07-30 | 127.75 | 127.75 | 127.75 | 127.75 | -9.864% | 2 | 165 | -29.941% |
| 2026-07-17 | 141.73 | 141.73 | 141.73 | 141.73 | -5.197% | 1 | 165 | -36.852% |
| 2026-07-16 | 149.50 | 149.50 | 149.50 | 149.50 | -7.470% | 1 | 164 | -40.134% |
| 2026-07-10 | 161.57 | 161.57 | 161.57 | 161.57 | +4.245% | 2 | 166 | -44.606% |
| 2026-07-07 | 154.27 | 154.99 | 154.27 | 154.99 | -14.606% | 2 | 166 | -42.254% |
| 2026-06-22 | 181.50 | 181.50 | 181.50 | 181.50 | +2.398% | 1 | 166 | -50.689% |
| 2026-06-18 | 177.25 | 177.25 | 177.25 | 177.25 | +7.100% | 1 | 167 | -49.506% |
| 2026-06-17 | 165.50 | 165.50 | 165.50 | 165.50 | +0.915% | 1 | 168 | -45.921% |
| 2026-06-12 | 163.50 | 164.00 | 163.50 | 164.00 | +11.565% | 2 | 167 | -45.427% |
| 2026-06-11 | 147.00 | 147.00 | 147.00 | 147.00 | +1.379% | 7 | 167 | -39.116% |
| 2026-06-10 | 145.00 | 145.00 | 145.00 | 145.00 | -13.438% | 1 | 167 | -38.276% |
| 2026-06-05 | 167.51 | 167.51 | 167.51 | 167.51 | -4.280% | 1 | 167 | -46.570% |
| 2026-06-04 | 175.00 | 175.00 | 175.00 | 175.00 | -2.778% | 3 | 164 | -48.857% |
| 2026-06-01 | 180.00 | 180.00 | 180.00 | 180.00 | +7.143% | 1 | 163 | -50.278% |
| 2026-05-28 | 168.00 | 168.00 | 168.00 | 168.00 | 0.000% | 2 | 163 | -46.726% |
| 2026-05-26 | 168.00 | 168.00 | 168.00 | 168.00 | +7.321% | 2 | 163 | -46.726% |
| 2026-05-22 | 156.54 | 156.54 | 156.54 | 156.54 | +2.710% | 2 | 163 | -42.826% |
| 2026-05-20 | 150.00 | 152.41 | 150.00 | 152.41 | +2.633% | 3 | 163 | -41.277% |
| 2026-05-12 | 148.50 | 148.50 | 148.50 | 148.50 | +17.160% | 2 | 163 | -39.731% |
| 2026-05-05 | 126.25 | 126.75 | 126.25 | 126.75 | +6.067% | 6 | 161 | -29.389% |
| 2026-05-01 | 118.28 | 119.50 | 118.28 | 119.50 | +3.679% | 2 | 163 | -25.105% |
| 2026-04-30 | 115.26 | 115.26 | 115.26 | 115.26 | +3.604% | 18 | 163 | -22.349% |
| 2026-04-29 | 109.00 | 111.25 | 109.00 | 111.25 | +5.952% | 2 | 163 | -19.551% |
| 2026-04-23 | 105.23 | 105.23 | 105.00 | 105.00 | +5.000% | 11 | 161 | -14.762% |
| 2026-04-21 | 100.78 | 100.78 | 100.00 | 100.00 | -2.191% | 2 | 159 | -10.500% |
| 2026-04-17 | 99.25 | 102.24 | 99.25 | 102.24 | +5.402% | 15 | 159 | -12.461% |
| 2026-04-16 | 97.00 | 97.00 | 97.00 | 97.00 | +11.481% | 1 | 148 | -7.732% |
| 2026-04-14 | 84.23 | 87.01 | 84.23 | 87.01 | +17.629% | 4 | 147 | +2.862% |
| 2026-04-08 | 74.75 | 74.75 | 73.97 | 73.97 | +44.926% | 2 | 148 | +20.995% |
| 2026-03-30 | 51.04 | 51.04 | 51.04 | 51.04 | -8.612% | 1 | 147 | +75.353% |
| 2026-03-27 | 55.85 | 55.85 | 55.85 | 55.85 | -12.734% | 1 | 147 | +60.251% |
| 2026-03-24 | 64.00 | 64.00 | 64.00 | 64.00 | -3.030% | 3 | 147 | +39.844% |
| 2026-03-20 | 66.00 | 66.00 | 66.00 | 66.00 | -8.384% | 3 | 144 | +35.606% |
| 2026-03-16 | 72.50 | 72.50 | 71.62 | 72.04 | -7.617% | 118 | 144 | +24.237% |
| 2026-03-10 | 77.98 | 77.98 | 77.98 | 77.98 | +9.831% | 2 | 86 | +14.773% |
| 2026-03-03 | 71.00 | 71.00 | 71.00 | 71.00 | -5.333% | 3 | 86 | +26.056% |
| 2026-02-27 | 74.53 | 75.00 | 74.53 | 75.00 | +5.396% | 3 | 86 | +19.333% |
| 2026-02-23 | 71.16 | 71.16 | 71.16 | 71.16 | -0.725% | 2 | 83 | +25.773% |
| 2026-02-18 | 71.68 | 71.68 | 71.68 | 71.68 | -16.651% | 5 | 83 | +24.860% |
| 2026-02-03 | 84.74 | 86.00 | 84.74 | 86.00 | -2.273% | 2 | 88 | +4.070% |
| 2026-01-29 | 87.00 | 88.00 | 84.50 | 88.00 | -4.296% | 65 | 87 | +1.705% |
| 2026-01-27 | 91.90 | 91.95 | 91.90 | 91.95 | +3.664% | 2 | 68 | -2.664% |
| 2026-01-26 | 88.70 | 88.70 | 88.70 | 88.70 | +10.186% | 1 | 70 | +0.902% |
| 2026-01-21 | 80.50 | 80.50 | 80.50 | 80.50 | +2.067% | 10 | 70 | +11.180% |
| 2026-01-20 | 80.50 | 80.50 | 78.87 | 78.87 | -5.545% | 6 | 70 | +13.478% |
| 2026-01-16 | 83.50 | 83.50 | 83.50 | 83.50 | -6.043% | 2 | 69 | +7.186% |
| 2026-01-15 | 88.87 | 88.87 | 88.87 | 88.87 | +7.072% | 1 | 69 | +0.709% |
| 2026-01-14 | 85.52 | 85.52 | 83.00 | 83.00 | -3.567% | 3 | 69 | +7.831% |
| 2026-01-09 | 86.07 | 86.07 | 86.07 | 86.07 | +2.428% | 4 | 68 | +3.985% |
| 2026-01-08 | 84.03 | 84.03 | 84.03 | 84.03 | -2.900% | 4 | 68 | +6.510% |
| 2026-01-06 | 86.54 | 86.54 | 86.54 | 86.54 | +2.877% | 1 | 68 | +3.420% |
| 2026-01-05 | 84.12 | 84.12 | 84.12 | 84.12 | -1.035% | 1 | 68 | +6.396% |
| 2025-12-30 | 85.00 | 85.00 | 85.00 | 85.00 | -1.278% | 1 | 68 | +5.294% |
| 2025-12-29 | 86.10 | 86.10 | 86.10 | 86.10 | -2.159% | 10 | 67 | +3.949% |
| 2025-12-11 | 88.10 | 88.10 | 88.00 | 88.00 | -5.579% | 2 | 60 | +1.705% |
| 2025-12-09 | 93.20 | 93.20 | 93.20 | 93.20 | +14.468% | 1 | 60 | -3.970% |
| 2025-11-25 | 81.42 | 81.42 | 81.42 | 81.42 | +12.303% | 1 | 59 | +9.924% |
| 2025-11-21 | 72.50 | 72.50 | 72.50 | 72.50 | -5.844% | 4 | 59 | +23.448% |
| 2025-11-20 | 77.00 | 77.00 | 77.00 | 77.00 | -14.558% | 14 | 55 | +16.234% |
| 2025-11-13 | 90.89 | 90.89 | 90.12 | 90.12 | -4.138% | 2 | 55 | -0.688% |
| 2025-11-12 | 95.10 | 95.10 | 94.01 | 94.01 | +0.588% | 16 | 54 | -4.797% |
| 2025-11-11 | 93.37 | 93.54 | 93.37 | 93.46 | +4.308% | 6 | 54 | -4.237% |
| 2025-11-06 | 89.60 | 89.60 | 89.60 | 89.60 | -11.663% | 5 | 51 | -0.112% |
| 2025-11-03 | 102.44 | 102.44 | 101.43 | 101.43 | -1.073% | 10 | 41 | -11.762% |
| 2025-10-29 | 102.53 | 102.53 | 102.53 | 102.53 | +22.060% | 18 | 41 | -12.708% |
| 2025-10-20 | 84.00 | 84.00 | 84.00 | 84.00 | +3.067% | 1 | 23 | +6.548% |
| 2025-10-17 | 81.50 | 81.50 | 81.50 | 81.50 | +3.165% | 1 | 24 | +9.816% |
| 2025-10-16 | 82.50 | 82.50 | 79.00 | 79.00 | +0.637% | 2 | 24 | +13.291% |
| 2025-10-15 | 82.50 | 82.50 | 78.50 | 78.50 | +4.167% | 2 | 24 | +14.013% |
| 2025-10-14 | 75.00 | 75.36 | 75.00 | 75.36 | -5.847% | 5 | 24 | +18.763% |
| 2025-10-13 | 80.14 | 80.14 | 80.04 | 80.04 | +8.987% | 8 | 19 | +11.819% |
| 2025-10-10 | 80.00 | 80.00 | 73.44 | 73.44 | -5.653% | 4 | 11 | +21.868% |
| 2025-10-01 | 77.84 | 77.84 | 77.84 | 77.84 | -0.651% | 1 | 8 | +14.979% |
| 2025-09-30 | 78.35 | 78.35 | 78.35 | 78.35 | +1.411% | 1 | 7 | +14.231% |
| 2025-09-29 | 77.26 | 77.26 | 77.26 | 77.26 | +4.377% | 1 | 6 | +15.843% |
| 2025-09-26 | 74.02 | 74.02 | 74.02 | 74.02 | +0.707% | 1 | 5 | +20.913% |
| 2025-09-25 | 75.37 | 75.37 | 72.50 | 73.50 | -2.610% | 3 | 4 | +21.769% |
| 2025-09-24 | 75.47 | 75.47 | 75.47 | 75.47 | -5.069% | 1 | 3 | +18.590% |
| 2025-09-23 | 79.50 | 79.50 | 79.50 | 79.50 | +2.054% | 1 | 3 | +12.579% |
| 2025-09-22 | 77.90 | 77.90 | 77.90 | 77.90 | +3.042% | 1 | 2 | +14.891% |
| 2025-09-19 | 75.60 | 75.60 | 75.60 | 75.60 | 0.000% | 1 | 1 | +18.386% |