Dark

QQQ20280121C645
QQQ Jan 21 2028 645.00 Call (QQQ280121C00645000)
option OPRA

EOD

Sep 22, 2026

168.50+3.578%(+5.82)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	168.5000	168.5000	168.5000	168.5000	+3.578%	1	174	0.000%
2026-09-21	159.2600	162.6800	159.2600	162.6800	+20.325%	2	173	+3.578%
2026-09-14	135.0000	135.2000	135.0000	135.2000	-7.034%	6	173	+24.630%
2026-09-11	145.4300	145.4300	145.4300	145.4300	+5.171%	1	167	+15.863%
2026-09-02	138.3100	138.3100	138.2800	138.2800	-1.608%	2	166	+21.854%
2026-09-01	140.5400	140.5400	140.5400	140.5400	-6.307%	1	166	+19.895%
2026-08-28	150.0000	150.0000	150.0000	150.0000	0.000%	1	166	+12.333%
2026-08-18	150.0000	150.0000	150.0000	150.0000	-3.382%	1	166	+12.333%
2026-08-10	155.2500	155.2500	155.2500	155.2500	+21.526%	1	167	+8.535%
2026-07-30	127.7500	127.7500	127.7500	127.7500	-9.864%	2	167	+31.898%
2026-07-17	141.7300	141.7300	141.7300	141.7300	-5.197%	1	165	+18.888%
2026-07-16	149.5000	149.5000	149.5000	149.5000	-7.470%	1	165	+12.709%
2026-07-10	161.5700	161.5700	161.5700	161.5700	+4.245%	2	164	+4.289%
2026-07-07	154.2700	154.9900	154.2700	154.9900	-14.606%	2	166	+8.717%
2026-06-22	181.5000	181.5000	181.5000	181.5000	+2.398%	1	166	-7.163%
2026-06-18	177.2500	177.2500	177.2500	177.2500	+7.100%	1	167	-4.937%
2026-06-17	165.5000	165.5000	165.5000	165.5000	+0.915%	1	167	+1.813%
2026-06-12	163.5000	164.0000	163.5000	164.0000	+11.565%	2	167	+2.744%
2026-06-11	147.0000	147.0000	147.0000	147.0000	+1.379%	7	167	+14.626%
2026-06-10	145.0000	145.0000	145.0000	145.0000	-13.438%	1	167	+16.207%
2026-06-05	167.5100	167.5100	167.5100	167.5100	-4.280%	1	167	+0.591%
2026-06-04	175.0000	175.0000	175.0000	175.0000	-2.778%	3	167	-3.714%
2026-06-01	180.0000	180.0000	180.0000	180.0000	+7.143%	1	164	-6.389%
2026-05-28	168.0000	168.0000	168.0000	168.0000	0.000%	2	163	+0.298%
2026-05-26	168.0000	168.0000	168.0000	168.0000	+7.321%	2	163	+0.298%
2026-05-22	156.5400	156.5400	156.5400	156.5400	+2.710%	2	163	+7.640%
2026-05-20	150.0000	152.4100	150.0000	152.4100	+2.633%	3	163	+10.557%
2026-05-12	148.5000	148.5000	148.5000	148.5000	+17.160%	2	163	+13.468%
2026-05-05	126.2500	126.7500	126.2500	126.7500	+6.067%	6	161	+32.939%
2026-05-01	118.2800	119.5000	118.2800	119.5000	+3.679%	2	163	+41.004%
2026-04-30	115.2600	115.2600	115.2600	115.2600	+3.604%	18	163	+46.191%
2026-04-29	109.0000	111.2500	109.0000	111.2500	+5.952%	2	163	+51.461%
2026-04-23	105.2300	105.2300	105.0000	105.0000	+5.000%	11	161	+60.476%
2026-04-21	100.7800	100.7800	100.0000	100.0000	-2.191%	2	159	+68.500%
2026-04-17	99.2500	102.2400	99.2500	102.2400	+5.402%	15	159	+64.808%
2026-04-16	97.0000	97.0000	97.0000	97.0000	+11.481%	1	148	+73.711%
2026-04-14	84.2300	87.0100	84.2300	87.0100	+17.629%	4	147	+93.656%
2026-04-08	74.7500	74.7500	73.9700	73.9700	+44.926%	2	148	+127.795%
2026-03-30	51.0400	51.0400	51.0400	51.0400	-8.612%	1	147	+230.133%
2026-03-27	55.8500	55.8500	55.8500	55.8500	-12.734%	1	147	+201.701%
2026-03-24	64.0000	64.0000	64.0000	64.0000	-3.030%	3	147	+163.281%
2026-03-20	66.0000	66.0000	66.0000	66.0000	-8.384%	3	144	+155.303%
2026-03-16	72.5000	72.5000	71.6200	72.0400	-7.617%	118	144	+133.898%
2026-03-10	77.9800	77.9800	77.9800	77.9800	+9.831%	2	86	+116.081%
2026-03-03	71.0000	71.0000	71.0000	71.0000	-5.333%	3	86	+137.324%
2026-02-27	74.5300	75.0000	74.5300	75.0000	+5.396%	3	86	+124.667%
2026-02-23	71.1600	71.1600	71.1600	71.1600	-0.725%	2	83	+136.790%
2026-02-18	71.6800	71.6800	71.6800	71.6800	-16.651%	5	83	+135.073%
2026-02-03	84.7400	86.0000	84.7400	86.0000	-2.273%	2	88	+95.930%
2026-01-29	87.0000	88.0000	84.5000	88.0000	-4.296%	65	87	+91.477%
2026-01-27	91.9000	91.9500	91.9000	91.9500	+3.664%	2	68	+83.252%
2026-01-26	88.7000	88.7000	88.7000	88.7000	+10.186%	1	70	+89.966%
2026-01-21	80.5000	80.5000	80.5000	80.5000	+2.067%	10	70	+109.317%
2026-01-20	80.5000	80.5000	78.8700	78.8700	-5.545%	6	70	+113.643%
2026-01-16	83.5000	83.5000	83.5000	83.5000	-6.043%	2	69	+101.796%
2026-01-15	88.8700	88.8700	88.8700	88.8700	+7.072%	1	69	+89.603%
2026-01-14	85.5200	85.5200	83.0000	83.0000	-3.567%	3	69	+103.012%
2026-01-09	86.0700	86.0700	86.0700	86.0700	+2.428%	4	68	+95.771%
2026-01-08	84.0300	84.0300	84.0300	84.0300	-2.900%	4	68	+100.524%
2026-01-06	86.5400	86.5400	86.5400	86.5400	+2.877%	1	68	+94.708%
2026-01-05	84.1200	84.1200	84.1200	84.1200	-1.035%	1	68	+100.309%
2025-12-30	85.0000	85.0000	85.0000	85.0000	-1.278%	1	68	+98.235%
2025-12-29	86.1000	86.1000	86.1000	86.1000	-2.159%	10	67	+95.703%
2025-12-11	88.1000	88.1000	88.0000	88.0000	-5.579%	2	60	+91.477%
2025-12-09	93.2000	93.2000	93.2000	93.2000	+14.468%	1	60	+80.794%
2025-11-25	81.4200	81.4200	81.4200	81.4200	+12.303%	1	59	+106.952%
2025-11-21	72.5000	72.5000	72.5000	72.5000	-5.844%	4	59	+132.414%
2025-11-20	77.0000	77.0000	77.0000	77.0000	-14.558%	14	55	+118.831%
2025-11-13	90.8900	90.8900	90.1200	90.1200	-4.138%	2	55	+86.973%
2025-11-12	95.1000	95.1000	94.0100	94.0100	+0.588%	16	54	+79.236%
2025-11-11	93.3700	93.5400	93.3700	93.4600	+4.308%	6	54	+80.291%
2025-11-06	89.6000	89.6000	89.6000	89.6000	-11.663%	5	51	+88.058%
2025-11-03	102.4400	102.4400	101.4300	101.4300	-1.073%	10	41	+66.124%
2025-10-29	102.5300	102.5300	102.5300	102.5300	+22.060%	18	41	+64.342%
2025-10-20	84.0000	84.0000	84.0000	84.0000	+3.067%	1	23	+100.595%
2025-10-17	81.5000	81.5000	81.5000	81.5000	+3.165%	1	24	+106.748%
2025-10-16	82.5000	82.5000	79.0000	79.0000	+0.637%	2	24	+113.291%
2025-10-15	82.5000	82.5000	78.5000	78.5000	+4.167%	2	24	+114.650%
2025-10-14	75.0000	75.3600	75.0000	75.3600	-5.847%	5	24	+123.593%
2025-10-13	80.1400	80.1400	80.0400	80.0400	+8.987%	8	19	+110.520%
2025-10-10	80.0000	80.0000	73.4400	73.4400	-5.653%	4	11	+129.439%
2025-10-01	77.8400	77.8400	77.8400	77.8400	-0.651%	1	8	+116.470%
2025-09-30	78.3500	78.3500	78.3500	78.3500	+1.411%	1	7	+115.061%
2025-09-29	77.2600	77.2600	77.2600	77.2600	+4.377%	1	6	+118.095%
2025-09-26	74.0200	74.0200	74.0200	74.0200	+0.707%	1	5	+127.641%
2025-09-25	75.3700	75.3700	72.5000	73.5000	-2.610%	3	4	+129.252%
2025-09-24	75.4700	75.4700	75.4700	75.4700	-5.069%	1	3	+123.268%
2025-09-23	79.5000	79.5000	79.5000	79.5000	+2.054%	1	3	+111.950%
2025-09-22	77.9000	77.9000	77.9000	77.9000	+3.042%	1	2	+116.303%
2025-09-19	75.6000	75.6000	75.6000	75.6000	0.000%	1	1	+122.884%