Dark

QQQ20280121C645
QQQ Jan 21 2028 645.00 Call (QQQ280121C00645000)
option OPRA

Inactive

Jul 30, 2026

127.75-9.864%(-13.98)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	127.7500	127.7500	127.7500	127.7500	-9.864%	2	167	0.000%
2026-07-17	141.7300	141.7300	141.7300	141.7300	-5.197%	1	165	-9.864%
2026-07-16	149.5000	149.5000	149.5000	149.5000	-7.470%	1	165	-14.548%
2026-07-10	161.5700	161.5700	161.5700	161.5700	+4.245%	2	164	-20.932%
2026-07-07	154.2700	154.9900	154.2700	154.9900	-14.606%	2	166	-17.575%
2026-06-22	181.5000	181.5000	181.5000	181.5000	+2.398%	1	166	-29.614%
2026-06-18	177.2500	177.2500	177.2500	177.2500	+7.100%	1	167	-27.927%
2026-06-17	165.5000	165.5000	165.5000	165.5000	+0.915%	1	167	-22.810%
2026-06-12	163.5000	164.0000	163.5000	164.0000	+11.565%	2	167	-22.104%
2026-06-11	147.0000	147.0000	147.0000	147.0000	+1.379%	7	167	-13.095%
2026-06-10	145.0000	145.0000	145.0000	145.0000	-13.438%	1	167	-11.897%
2026-06-05	167.5100	167.5100	167.5100	167.5100	-4.280%	1	167	-23.736%
2026-06-04	175.0000	175.0000	175.0000	175.0000	-2.778%	3	167	-27.000%
2026-06-01	180.0000	180.0000	180.0000	180.0000	+7.143%	1	164	-29.028%
2026-05-28	168.0000	168.0000	168.0000	168.0000	0.000%	2	163	-23.958%
2026-05-26	168.0000	168.0000	168.0000	168.0000	+7.321%	2	163	-23.958%
2026-05-22	156.5400	156.5400	156.5400	156.5400	+2.710%	2	163	-18.391%
2026-05-20	150.0000	152.4100	150.0000	152.4100	+2.633%	3	163	-16.180%
2026-05-12	148.5000	148.5000	148.5000	148.5000	+17.160%	2	163	-13.973%
2026-05-05	126.2500	126.7500	126.2500	126.7500	+6.067%	6	161	+0.789%
2026-05-01	118.2800	119.5000	118.2800	119.5000	+3.679%	2	163	+6.904%
2026-04-30	115.2600	115.2600	115.2600	115.2600	+3.604%	18	163	+10.836%
2026-04-29	109.0000	111.2500	109.0000	111.2500	+5.952%	2	163	+14.831%
2026-04-23	105.2300	105.2300	105.0000	105.0000	+5.000%	11	161	+21.667%
2026-04-21	100.7800	100.7800	100.0000	100.0000	-2.191%	2	159	+27.750%
2026-04-17	99.2500	102.2400	99.2500	102.2400	+5.402%	15	159	+24.951%
2026-04-16	97.0000	97.0000	97.0000	97.0000	+11.481%	1	148	+31.701%
2026-04-14	84.2300	87.0100	84.2300	87.0100	+17.629%	4	147	+46.822%
2026-04-08	74.7500	74.7500	73.9700	73.9700	+44.926%	2	148	+72.705%
2026-03-30	51.0400	51.0400	51.0400	51.0400	-8.612%	1	147	+150.294%
2026-03-27	55.8500	55.8500	55.8500	55.8500	-12.734%	1	147	+128.738%
2026-03-24	64.0000	64.0000	64.0000	64.0000	-3.030%	3	147	+99.609%
2026-03-20	66.0000	66.0000	66.0000	66.0000	-8.384%	3	144	+93.561%
2026-03-16	72.5000	72.5000	71.6200	72.0400	-7.617%	118	144	+77.332%
2026-03-10	77.9800	77.9800	77.9800	77.9800	+9.831%	2	86	+63.824%
2026-03-03	71.0000	71.0000	71.0000	71.0000	-5.333%	3	86	+79.930%
2026-02-27	74.5300	75.0000	74.5300	75.0000	+5.396%	3	86	+70.333%
2026-02-23	71.1600	71.1600	71.1600	71.1600	-0.725%	2	83	+79.525%
2026-02-18	71.6800	71.6800	71.6800	71.6800	-16.651%	5	83	+78.223%
2026-02-03	84.7400	86.0000	84.7400	86.0000	-2.273%	2	88	+48.547%
2026-01-29	87.0000	88.0000	84.5000	88.0000	-4.296%	65	87	+45.170%
2026-01-27	91.9000	91.9500	91.9000	91.9500	+3.664%	2	68	+38.934%
2026-01-26	88.7000	88.7000	88.7000	88.7000	+10.186%	1	70	+44.025%
2026-01-21	80.5000	80.5000	80.5000	80.5000	+2.067%	10	70	+58.696%
2026-01-20	80.5000	80.5000	78.8700	78.8700	-5.545%	6	70	+61.975%
2026-01-16	83.5000	83.5000	83.5000	83.5000	-6.043%	2	69	+52.994%
2026-01-15	88.8700	88.8700	88.8700	88.8700	+7.072%	1	69	+43.749%
2026-01-14	85.5200	85.5200	83.0000	83.0000	-3.567%	3	69	+53.916%
2026-01-09	86.0700	86.0700	86.0700	86.0700	+2.428%	4	68	+48.426%
2026-01-08	84.0300	84.0300	84.0300	84.0300	-2.900%	4	68	+52.029%
2026-01-06	86.5400	86.5400	86.5400	86.5400	+2.877%	1	68	+47.620%
2026-01-05	84.1200	84.1200	84.1200	84.1200	-1.035%	1	68	+51.866%
2025-12-30	85.0000	85.0000	85.0000	85.0000	-1.278%	1	68	+50.294%
2025-12-29	86.1000	86.1000	86.1000	86.1000	-2.159%	10	67	+48.374%
2025-12-11	88.1000	88.1000	88.0000	88.0000	-5.579%	2	60	+45.170%
2025-12-09	93.2000	93.2000	93.2000	93.2000	+14.468%	1	60	+37.071%
2025-11-25	81.4200	81.4200	81.4200	81.4200	+12.303%	1	59	+56.902%
2025-11-21	72.5000	72.5000	72.5000	72.5000	-5.844%	4	59	+76.207%
2025-11-20	77.0000	77.0000	77.0000	77.0000	-14.558%	14	55	+65.909%
2025-11-13	90.8900	90.8900	90.1200	90.1200	-4.138%	2	55	+41.755%
2025-11-12	95.1000	95.1000	94.0100	94.0100	+0.588%	16	54	+35.890%
2025-11-11	93.3700	93.5400	93.3700	93.4600	+4.308%	6	54	+36.689%
2025-11-06	89.6000	89.6000	89.6000	89.6000	-11.663%	5	51	+42.578%
2025-11-03	102.4400	102.4400	101.4300	101.4300	-1.073%	10	41	+25.949%
2025-10-29	102.5300	102.5300	102.5300	102.5300	+22.060%	18	41	+24.598%
2025-10-20	84.0000	84.0000	84.0000	84.0000	+3.067%	1	23	+52.083%
2025-10-17	81.5000	81.5000	81.5000	81.5000	+3.165%	1	24	+56.748%
2025-10-16	82.5000	82.5000	79.0000	79.0000	+0.637%	2	24	+61.709%
2025-10-15	82.5000	82.5000	78.5000	78.5000	+4.167%	2	24	+62.739%
2025-10-14	75.0000	75.3600	75.0000	75.3600	-5.847%	5	24	+69.520%
2025-10-13	80.1400	80.1400	80.0400	80.0400	+8.987%	8	19	+59.608%
2025-10-10	80.0000	80.0000	73.4400	73.4400	-5.653%	4	11	+73.952%
2025-10-01	77.8400	77.8400	77.8400	77.8400	-0.651%	1	8	+64.119%
2025-09-30	78.3500	78.3500	78.3500	78.3500	+1.411%	1	7	+63.050%
2025-09-29	77.2600	77.2600	77.2600	77.2600	+4.377%	1	6	+65.351%
2025-09-26	74.0200	74.0200	74.0200	74.0200	+0.707%	1	5	+72.588%
2025-09-25	75.3700	75.3700	72.5000	73.5000	-2.610%	3	4	+73.810%
2025-09-24	75.4700	75.4700	75.4700	75.4700	-5.069%	1	3	+69.273%
2025-09-23	79.5000	79.5000	79.5000	79.5000	+2.054%	1	3	+60.692%
2025-09-22	77.9000	77.9000	77.9000	77.9000	+3.042%	1	2	+63.992%
2025-09-19	75.6000	75.6000	75.6000	75.6000	0.000%	1	1	+68.981%