Dark

QQQ20280121C640
QQQ Jan 21 2028 640.00 Call (QQQ280121C00640000)
option OPRA

EOD

Aug 5, 2026

159.53+11.990%(+17.08)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	159.5300	159.5300	159.5300	159.5300	+11.990%	3	327	0.000%
2026-08-03	142.4500	142.4500	142.4500	142.4500	+9.434%	1	327	+11.990%
2026-07-30	130.1700	130.1700	130.1700	130.1700	+0.907%	2	326	+22.555%
2026-07-28	132.5000	132.5000	129.0000	129.0000	-2.869%	2	326	+23.667%
2026-07-27	132.0000	132.8100	132.0000	132.8100	-5.088%	2	325	+20.119%
2026-07-24	138.8000	139.9300	138.8000	139.9300	-1.810%	3	326	+14.007%
2026-07-23	142.3000	143.1000	142.3000	142.5100	-8.088%	4	326	+11.943%
2026-07-21	155.0500	155.0500	155.0500	155.0500	+8.049%	1	322	+2.889%
2026-07-17	142.2500	143.5000	142.2500	143.5000	-5.368%	12	323	+11.171%
2026-07-16	151.6400	151.6400	151.6400	151.6400	-3.867%	1	322	+5.203%
2026-07-13	157.7400	157.7400	157.7400	157.7400	-6.469%	4	321	+1.135%
2026-07-10	168.6500	168.6500	168.6500	168.6500	+2.992%	2	321	-5.408%
2026-07-02	163.7500	163.7500	163.7500	163.7500	-0.607%	2	319	-2.577%
2026-06-25	164.7500	164.7500	164.7500	164.7500	-8.978%	1	319	-3.168%
2026-06-15	181.0000	181.0000	181.0000	181.0000	+23.138%	15	319	-11.862%
2026-06-11	146.9900	146.9900	146.9900	146.9900	-7.559%	1	319	+8.531%
2026-06-10	159.0100	159.0100	159.0100	159.0100	-6.465%	1	319	+0.327%
2026-06-05	170.0000	170.0000	170.0000	170.0000	-3.955%	1	319	-6.159%
2026-06-04	177.0000	177.0000	177.0000	177.0000	-0.220%	15	318	-9.870%
2026-05-29	177.3900	177.3900	177.3900	177.3900	+1.482%	1	303	-10.068%
2026-05-28	173.8200	174.8000	173.8200	174.8000	+9.861%	8	303	-8.736%
2026-05-22	159.1100	159.1100	159.1100	159.1100	+4.334%	2	306	+0.264%
2026-05-20	152.5000	152.5000	152.5000	152.5000	+0.993%	1	308	+4.610%
2026-05-18	151.0000	151.0000	151.0000	151.0000	-1.217%	1	309	+5.649%
2026-05-15	152.8600	152.8600	152.8600	152.8600	-6.622%	1	309	+4.363%
2026-05-14	163.7000	163.7000	163.7000	163.7000	+4.936%	1	309	-2.547%
2026-05-11	155.0000	156.0000	155.0000	156.0000	+5.448%	5	309	+2.263%
2026-05-08	147.2500	147.9400	147.2500	147.9400	+4.551%	2	313	+7.834%
2026-05-07	143.2500	143.2500	141.5000	141.5000	+1.579%	4	314	+12.742%
2026-05-06	135.5200	139.3000	135.5200	139.3000	+7.113%	5	318	+14.523%
2026-05-05	128.0000	130.3600	127.5000	130.0500	+5.363%	16	320	+22.668%
2026-05-04	125.0000	125.0000	123.3000	123.4300	+0.041%	5	329	+29.247%
2026-05-01	122.2500	123.3800	122.2500	123.3800	+3.429%	13	316	+29.300%
2026-04-30	116.0000	119.2900	116.0000	119.2900	+2.254%	4	316	+33.733%
2026-04-27	117.5000	117.5000	116.6600	116.6600	+0.760%	2	317	+36.748%
2026-04-24	114.1500	115.7800	113.0300	115.7800	+8.714%	5	316	+37.787%
2026-04-23	109.5000	109.5000	105.7000	106.5000	-2.276%	8	321	+49.793%
2026-04-22	107.6000	109.1300	107.6000	108.9800	+6.885%	7	316	+46.385%
2026-04-20	102.7100	102.7100	101.9600	101.9600	-1.488%	13	317	+56.463%
2026-04-17	104.0000	104.7500	103.5000	103.5000	+4.789%	16	303	+54.135%
2026-04-16	99.0000	101.2000	98.7700	98.7700	+2.352%	14	312	+61.517%
2026-04-15	90.5000	96.5000	90.4600	96.5000	+22.307%	3	300	+65.316%
2026-04-09	78.8700	78.9000	78.8700	78.9000	+3.816%	2	298	+102.193%
2026-04-08	76.0000	76.0000	76.0000	76.0000	+13.450%	10	297	+109.908%
2026-04-01	67.0500	67.4800	66.9900	66.9900	+6.808%	30	287	+138.140%
2026-03-31	58.1900	62.7200	58.1900	62.7200	+17.277%	4	277	+154.353%
2026-03-30	56.9900	56.9900	53.4800	53.4800	-5.845%	2	276	+198.298%
2026-03-27	58.5000	58.5000	56.8000	56.8000	-12.292%	2	276	+180.863%
2026-03-26	64.8900	64.8900	64.7600	64.7600	-5.927%	20	276	+146.340%
2026-03-25	69.6800	69.6800	68.0100	68.8400	-1.615%	40	276	+131.740%
2026-03-23	71.5400	71.5400	68.7300	69.9700	+6.015%	53	236	+127.998%
2026-03-20	68.1100	68.6200	66.0000	66.0000	-7.042%	16	237	+141.712%
2026-03-19	69.1500	71.0000	69.1500	71.0000	-0.796%	11	235	+124.690%
2026-03-18	71.5700	71.5700	71.5700	71.5700	+0.014%	10	235	+122.901%
2026-03-13	71.6200	71.7300	71.5200	71.5600	-10.416%	5	230	+122.932%
2026-03-10	79.8800	79.8800	79.8800	79.8800	+7.510%	2	233	+99.712%
2026-03-06	75.0000	75.0000	74.3000	74.3000	-10.590%	5	232	+114.711%
2026-02-25	82.0000	83.1000	82.0000	83.1000	+6.225%	6	236	+91.974%
2026-02-20	77.8900	78.2300	77.8900	78.2300	+6.118%	2	236	+103.924%
2026-02-18	73.7200	73.7200	73.7200	73.7200	-8.240%	2	237	+116.400%
2026-02-12	80.4500	80.4800	80.3400	80.3400	+1.439%	26	235	+98.569%
2026-02-10	80.5600	80.5600	79.2000	79.2000	-4.000%	3	235	+101.427%
2026-02-09	82.5000	82.5000	82.5000	82.5000	+3.774%	2	234	+93.370%
2026-02-04	80.0000	80.0000	79.5000	79.5000	-14.017%	2	234	+100.667%
2026-02-02	92.4600	92.4600	92.4600	92.4600	+2.098%	2	233	+72.539%
2026-01-30	90.5600	90.5600	90.5600	90.5600	+3.627%	1	231	+76.159%
2026-01-29	90.0000	90.0000	87.3900	87.3900	-8.683%	2	231	+82.549%
2026-01-27	95.7000	95.7000	95.7000	95.7000	+6.333%	1	230	+66.698%
2026-01-23	90.0000	90.0000	90.0000	90.0000	+2.775%	1	229	+77.256%
2026-01-22	88.2500	88.2500	87.5700	87.5700	+7.290%	7	229	+82.174%
2026-01-20	83.8100	83.8100	81.6200	81.6200	-7.292%	9	227	+95.455%
2026-01-16	88.0900	88.0900	88.0400	88.0400	+1.195%	2	224	+81.202%
2026-01-14	87.0000	87.0000	85.0000	87.0000	-5.640%	12	224	+83.368%
2026-01-13	92.2200	92.2200	92.2000	92.2000	+1.319%	2	215	+73.026%
2026-01-07	91.0000	91.0000	91.0000	91.0000	+0.552%	1	215	+75.308%
2026-01-06	87.7600	90.5000	87.7600	90.5000	+4.167%	3	216	+76.276%
2026-01-05	86.8800	86.8800	86.8800	86.8800	+1.448%	1	214	+83.621%
2025-12-31	85.5200	85.6400	85.5200	85.6400	-2.516%	3	214	+86.280%
2025-12-30	88.1200	88.1200	87.8500	87.8500	-0.238%	12	214	+81.594%
2025-12-29	88.2800	88.2800	88.0600	88.0600	-3.220%	2	207	+81.161%
2025-12-26	90.9900	90.9900	90.9900	90.9900	+1.790%	2	207	+75.327%
2025-12-23	89.6400	89.6400	89.3900	89.3900	+3.990%	5	205	+78.465%
2025-12-19	85.9600	85.9600	85.9600	85.9600	+1.320%	1	201	+85.586%
2025-12-18	84.4400	84.8400	84.4400	84.8400	+1.000%	5	201	+88.036%
2025-12-17	84.0000	84.0000	84.0000	84.0000	-2.326%	2	200	+89.917%
2025-12-15	86.0000	86.0000	86.0000	86.0000	-5.495%	1	200	+85.500%
2025-12-11	91.0000	91.0000	91.0000	91.0000	-6.050%	4	198	+75.308%
2025-12-02	96.8600	96.8600	96.8600	96.8600	+5.858%	5	198	+64.702%
2025-12-01	89.0000	91.5000	89.0000	91.5000	+1.105%	18	197	+74.350%
2025-11-28	90.1200	90.5000	89.2500	90.5000	+18.580%	4	189	+76.276%
2025-11-21	76.3200	76.3200	76.3200	76.3200	-6.927%	1	187	+109.028%
2025-11-18	82.0000	82.0000	82.0000	82.0000	-9.141%	10	186	+94.549%
2025-11-14	90.2500	90.2500	90.2500	90.2500	+0.011%	10	186	+76.765%
2025-11-13	93.2400	93.2400	90.2400	90.2400	-5.853%	4	176	+76.784%
2025-11-11	96.0400	96.1100	95.8500	95.8500	0.000%	248	173	+66.437%
2025-11-10	95.8500	95.8500	95.8500	95.8500	+7.964%	2	49	+66.437%
2025-11-07	86.4800	88.7800	86.1600	88.7800	-2.877%	6	47	+79.691%
2025-11-06	94.0000	94.0000	91.4100	91.4100	-12.140%	3	41	+74.521%
2025-11-03	105.5300	105.5400	103.9500	104.0400	-2.310%	14	37	+53.335%
2025-10-29	105.1300	107.0000	104.3600	106.5000	+4.926%	65	37	+49.793%
2025-10-28	100.0800	101.5000	100.0800	101.5000	+14.637%	3	17	+57.172%
2025-10-23	86.7500	88.5400	86.7500	88.5400	+6.011%	2	14	+80.178%
2025-10-15	87.0000	87.0000	83.5200	83.5200	-5.306%	2	15	+91.008%
2025-10-09	88.2000	88.2000	88.2000	88.2000	+10.250%	1	13	+80.873%
2025-09-23	80.0000	80.0000	80.0000	80.0000	-3.206%	5	12	+99.413%
2025-09-22	81.3300	82.6500	81.3300	82.6500	+6.357%	4	7	+93.019%
2025-09-19	79.1100	79.1100	77.7100	77.7100	-0.218%	2	3	+105.289%
2025-09-18	77.8800	77.8800	77.8800	77.8800	+8.771%	1	1	+104.841%
2025-09-15	71.3500	71.6000	71.3500	71.6000	0.000%	2	0	+122.807%