QQQ280121C00635000
QQQ Jan 21 2028 635.00 Call
optionOPRA
EODNov 5, 2026
98.18USD-23.756%(-30.59)5Vol444OI
QQQ280121C00635000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 105.00 | 105.00 | 98.18 | 98.18 | -23.756% | 5 | 440 | 0.000% |
| 2026-11-04 | 128.00 | 128.77 | 128.00 | 128.77 | +4.057% | 8 | 439 | -23.756% |
| 2026-11-03 | 123.75 | 123.75 | 123.75 | 123.75 | +2.697% | 1 | 438 | -20.663% |
| 2026-11-02 | 129.00 | 129.00 | 120.02 | 120.50 | -2.231% | 8 | 435 | -18.523% |
| 2026-10-30 | 128.40 | 128.40 | 122.75 | 123.25 | -17.866% | 79 | 357 | -20.341% |
| 2026-10-27 | 150.06 | 150.06 | 150.06 | 150.06 | +6.426% | 2 | 357 | -34.573% |
| 2026-10-23 | 141.00 | 141.00 | 141.00 | 141.00 | -1.399% | 1 | 356 | -30.369% |
| 2026-10-22 | 143.00 | 143.00 | 143.00 | 143.00 | -2.055% | 1 | 356 | -31.343% |
| 2026-10-20 | 146.00 | 146.00 | 146.00 | 146.00 | -8.750% | 1 | 356 | -32.753% |
| 2026-10-14 | 161.74 | 161.74 | 160.00 | 160.00 | -15.187% | 6 | 355 | -38.637% |
| 2026-10-06 | 188.65 | 188.65 | 188.65 | 188.65 | +10.971% | 1 | 355 | -47.957% |
| 2026-10-01 | 170.40 | 170.40 | 170.00 | 170.00 | -2.545% | 4 | 354 | -42.247% |
| 2026-09-30 | 172.31 | 174.44 | 172.31 | 174.44 | +0.548% | 2 | 355 | -43.717% |
| 2026-09-25 | 173.49 | 173.49 | 173.49 | 173.49 | +0.790% | 1 | 355 | -43.409% |
| 2026-09-24 | 173.50 | 173.50 | 172.13 | 172.13 | -1.595% | 3 | 356 | -42.962% |
| 2026-09-22 | 174.92 | 174.92 | 174.92 | 174.92 | +5.916% | 1 | 355 | -43.871% |
| 2026-09-21 | 161.71 | 165.15 | 161.71 | 165.15 | +8.938% | 2 | 353 | -40.551% |
| 2026-09-17 | 148.75 | 151.60 | 148.75 | 151.60 | +6.029% | 3 | 356 | -35.237% |
| 2026-09-16 | 138.98 | 142.98 | 138.98 | 142.98 | -2.048% | 5 | 352 | -31.333% |
| 2026-09-02 | 145.86 | 145.99 | 145.86 | 145.97 | -3.860% | 54 | 347 | -32.740% |
| 2026-08-31 | 151.83 | 151.83 | 151.83 | 151.83 | -2.548% | 1 | 347 | -35.336% |
| 2026-08-27 | 155.80 | 155.80 | 155.80 | 155.80 | +3.179% | 2 | 347 | -36.983% |
| 2026-08-26 | 151.00 | 151.00 | 151.00 | 151.00 | -7.077% | 1 | 347 | -34.980% |
| 2026-08-07 | 162.50 | 162.50 | 162.50 | 162.50 | +2.848% | 1 | 347 | -39.582% |
| 2026-08-04 | 158.00 | 158.00 | 158.00 | 158.00 | +8.591% | 1 | 347 | -37.861% |
| 2026-08-03 | 145.50 | 145.50 | 145.50 | 145.50 | +9.894% | 1 | 347 | -32.522% |
| 2026-07-30 | 132.40 | 132.40 | 132.40 | 132.40 | +0.303% | 2 | 345 | -25.846% |
| 2026-07-28 | 132.00 | 132.00 | 132.00 | 132.00 | -2.941% | 1 | 346 | -25.621% |
| 2026-07-27 | 136.08 | 136.08 | 136.00 | 136.00 | -6.207% | 2 | 345 | -27.809% |
| 2026-07-23 | 145.00 | 145.00 | 145.00 | 145.00 | -6.602% | 2 | 344 | -32.290% |
| 2026-07-22 | 155.25 | 155.25 | 155.25 | 155.25 | +0.812% | 1 | 344 | -36.760% |
| 2026-07-16 | 154.00 | 154.00 | 154.00 | 154.00 | -8.158% | 1 | 343 | -36.247% |
| 2026-06-12 | 167.68 | 167.68 | 167.68 | 167.68 | +11.593% | 1 | 343 | -41.448% |
| 2026-06-10 | 153.71 | 153.71 | 150.26 | 150.26 | +2.532% | 45 | 355 | -34.660% |
| 2026-06-09 | 146.55 | 146.55 | 146.55 | 146.55 | -10.912% | 2 | 355 | -33.006% |
| 2026-06-08 | 164.50 | 164.50 | 164.50 | 164.50 | +3.969% | 1 | 356 | -40.316% |
| 2026-06-05 | 168.50 | 168.50 | 158.22 | 158.22 | -13.195% | 2 | 355 | -37.947% |
| 2026-06-01 | 182.27 | 182.27 | 182.27 | 182.27 | +2.526% | 1 | 355 | -46.135% |
| 2026-05-28 | 178.00 | 178.00 | 177.78 | 177.78 | +2.431% | 2 | 355 | -44.774% |
| 2026-05-26 | 173.45 | 173.56 | 173.45 | 173.56 | +6.531% | 2 | 355 | -43.432% |
| 2026-05-22 | 162.92 | 162.92 | 162.92 | 162.92 | +4.136% | 2 | 357 | -39.737% |
| 2026-05-21 | 156.45 | 156.45 | 156.45 | 156.45 | -0.026% | 1 | 357 | -37.245% |
| 2026-05-20 | 156.49 | 156.49 | 156.49 | 156.49 | +0.475% | 1 | 357 | -37.261% |
| 2026-05-18 | 155.75 | 155.75 | 155.75 | 155.75 | -2.044% | 15 | 357 | -36.963% |
| 2026-05-15 | 159.00 | 159.00 | 159.00 | 159.00 | -1.316% | 1 | 357 | -38.252% |
| 2026-05-13 | 158.50 | 161.12 | 158.50 | 161.12 | +2.298% | 2 | 357 | -39.064% |
| 2026-05-11 | 157.50 | 157.50 | 157.50 | 157.50 | +1.286% | 2 | 357 | -37.663% |
| 2026-05-08 | 153.00 | 155.50 | 153.00 | 155.50 | +12.935% | 4 | 357 | -36.862% |
| 2026-05-06 | 137.69 | 137.69 | 137.69 | 137.69 | +2.907% | 1 | 360 | -28.695% |
| 2026-05-05 | 131.51 | 133.80 | 131.51 | 133.80 | +12.220% | 6 | 359 | -26.622% |
| 2026-04-30 | 118.17 | 119.23 | 118.17 | 119.23 | +1.472% | 24 | 362 | -17.655% |
| 2026-04-29 | 117.50 | 117.50 | 117.50 | 117.50 | +1.908% | 2 | 362 | -16.443% |
| 2026-04-28 | 116.40 | 116.40 | 113.00 | 115.30 | -3.109% | 4 | 360 | -14.848% |
| 2026-04-27 | 119.00 | 119.00 | 119.00 | 119.00 | +0.464% | 2 | 360 | -17.496% |
| 2026-04-24 | 118.45 | 118.45 | 118.45 | 118.45 | +4.251% | 1 | 358 | -17.113% |
| 2026-04-23 | 113.62 | 113.62 | 113.62 | 113.62 | +3.555% | 6 | 359 | -13.589% |
| 2026-04-22 | 109.00 | 111.91 | 109.00 | 109.72 | +4.495% | 37 | 361 | -10.518% |
| 2026-04-21 | 105.00 | 105.00 | 105.00 | 105.00 | -2.462% | 1 | 368 | -6.495% |
| 2026-04-17 | 107.50 | 107.67 | 106.98 | 107.65 | +7.769% | 8 | 368 | -8.797% |
| 2026-04-15 | 96.47 | 99.89 | 96.47 | 99.89 | +8.494% | 6 | 369 | -1.712% |
| 2026-04-14 | 89.52 | 92.21 | 89.52 | 92.07 | +14.316% | 77 | 369 | +6.636% |
| 2026-04-13 | 82.00 | 82.00 | 80.54 | 80.54 | -2.494% | 11 | 296 | +21.902% |
| 2026-04-10 | 82.60 | 82.60 | 82.60 | 82.60 | +1.724% | 1 | 307 | +18.862% |
| 2026-04-09 | 81.04 | 81.27 | 80.74 | 81.20 | +13.566% | 101 | 308 | +20.911% |
| 2026-03-25 | 71.50 | 71.50 | 71.50 | 71.50 | -8.521% | 15 | 258 | +37.315% |
| 2026-03-12 | 78.50 | 78.50 | 78.16 | 78.16 | -4.718% | 6 | 243 | +25.614% |
| 2026-03-11 | 82.03 | 82.03 | 82.03 | 82.03 | +7.934% | 2 | 238 | +19.688% |
| 2026-03-09 | 73.00 | 76.00 | 73.00 | 76.00 | -8.434% | 2 | 236 | +29.184% |
| 2026-02-26 | 83.00 | 83.00 | 83.00 | 83.00 | -3.037% | 6 | 236 | +18.289% |
| 2026-02-25 | 85.60 | 85.60 | 85.60 | 85.60 | +13.997% | 1 | 231 | +14.696% |
| 2026-02-23 | 75.09 | 75.09 | 75.09 | 75.09 | -3.731% | 2 | 231 | +30.750% |
| 2026-02-18 | 78.00 | 78.00 | 78.00 | 78.00 | -0.637% | 1 | 231 | +25.872% |
| 2026-02-12 | 78.50 | 78.50 | 78.50 | 78.50 | -2.943% | 1 | 231 | +25.070% |
| 2026-02-06 | 80.20 | 81.50 | 80.20 | 80.88 | -4.847% | 3 | 231 | +21.390% |
| 2026-02-04 | 85.00 | 85.00 | 85.00 | 85.00 | -3.244% | 1 | 231 | +15.506% |
| 2026-02-03 | 87.85 | 87.85 | 87.85 | 87.85 | -6.163% | 1 | 232 | +11.759% |
| 2026-01-29 | 94.76 | 94.76 | 93.62 | 93.62 | -7.077% | 2 | 232 | +4.871% |
| 2026-01-28 | 100.75 | 100.75 | 100.75 | 100.75 | +12.936% | 1 | 232 | -2.551% |
| 2026-01-22 | 89.21 | 89.21 | 89.21 | 89.21 | +3.733% | 1 | 231 | +10.055% |
| 2026-01-21 | 86.00 | 86.00 | 86.00 | 86.00 | 0.000% | 1 | 232 | +14.163% |
| 2026-01-20 | 86.88 | 88.88 | 86.00 | 86.00 | -3.371% | 6 | 231 | +14.163% |
| 2026-01-14 | 89.75 | 89.75 | 89.00 | 89.00 | -1.111% | 6 | 225 | +10.315% |
| 2026-01-08 | 92.00 | 92.00 | 90.00 | 90.00 | -2.153% | 2 | 228 | +9.089% |
| 2026-01-06 | 91.98 | 91.98 | 91.98 | 91.98 | +1.277% | 1 | 228 | +6.741% |
| 2026-01-05 | 90.82 | 90.82 | 90.82 | 90.82 | +7.543% | 1 | 227 | +8.104% |
| 2026-01-02 | 90.90 | 90.90 | 84.45 | 84.45 | -4.576% | 3 | 227 | +16.258% |
| 2025-12-31 | 88.50 | 88.50 | 88.50 | 88.50 | -2.167% | 1 | 225 | +10.938% |
| 2025-12-30 | 90.67 | 90.67 | 90.46 | 90.46 | -4.194% | 7 | 225 | +8.534% |
| 2025-12-26 | 94.42 | 94.42 | 94.42 | 94.42 | +1.353% | 1 | 225 | +3.982% |
| 2025-12-24 | 93.16 | 93.16 | 93.16 | 93.16 | +2.374% | 1 | 225 | +5.389% |
| 2025-12-22 | 91.78 | 91.78 | 91.00 | 91.00 | +2.686% | 6 | 225 | +7.890% |
| 2025-12-19 | 88.62 | 88.62 | 88.62 | 88.62 | +3.528% | 1 | 221 | +10.788% |
| 2025-12-18 | 85.52 | 85.60 | 85.29 | 85.60 | +5.315% | 3 | 221 | +14.696% |
| 2025-12-17 | 83.29 | 83.29 | 81.28 | 81.28 | -7.689% | 3 | 219 | +20.792% |
| 2025-12-15 | 89.50 | 89.50 | 87.72 | 88.05 | -2.815% | 4 | 217 | +11.505% |
| 2025-12-12 | 90.60 | 90.60 | 90.60 | 90.60 | -5.615% | 1 | 216 | +8.366% |
| 2025-12-11 | 93.76 | 95.99 | 93.67 | 95.99 | -3.089% | 3 | 213 | +2.281% |
| 2025-12-05 | 99.05 | 99.05 | 99.05 | 99.05 | +23.304% | 1 | 213 | -0.878% |
| 2025-11-21 | 76.65 | 80.33 | 76.65 | 80.33 | -2.037% | 17 | 214 | +22.221% |
| 2025-11-20 | 86.84 | 86.84 | 82.00 | 82.00 | -5.366% | 2 | 215 | +19.732% |
| 2025-11-19 | 85.00 | 86.65 | 85.00 | 86.65 | +0.173% | 5 | 214 | +13.306% |
| 2025-11-18 | 84.00 | 86.50 | 84.00 | 86.50 | -1.705% | 5 | 210 | +13.503% |
| 2025-11-17 | 86.93 | 88.00 | 86.93 | 88.00 | -1.961% | 2 | 205 | +11.568% |
| 2025-11-14 | 86.96 | 89.76 | 86.96 | 89.76 | -2.403% | 3 | 204 | +9.381% |
| 2025-11-13 | 93.83 | 93.90 | 91.97 | 91.97 | -7.605% | 11 | 202 | +6.752% |
| 2025-11-12 | 99.54 | 99.54 | 99.54 | 99.54 | +13.877% | 1 | 191 | -1.366% |
| 2025-11-07 | 86.62 | 87.41 | 86.62 | 87.41 | -10.770% | 7 | 191 | +12.321% |
| 2025-11-06 | 98.96 | 98.96 | 97.96 | 97.96 | -1.240% | 3 | 196 | +0.225% |
| 2025-11-05 | 96.79 | 99.19 | 96.79 | 99.19 | -1.264% | 2 | 194 | -1.018% |
| 2025-11-04 | 102.29 | 102.29 | 100.46 | 100.46 | -6.296% | 2 | 193 | -2.270% |
| 2025-11-03 | 109.00 | 109.00 | 106.75 | 107.21 | +0.459% | 47 | 160 | -8.423% |
| 2025-10-31 | 107.36 | 107.36 | 106.38 | 106.72 | +1.156% | 26 | 160 | -8.002% |
| 2025-10-30 | 105.50 | 105.50 | 105.50 | 105.50 | -3.264% | 1 | 135 | -6.938% |
| 2025-10-29 | 109.28 | 109.30 | 107.25 | 109.06 | +2.887% | 48 | 134 | -9.976% |
| 2025-10-28 | 104.22 | 106.00 | 104.12 | 106.00 | +28.797% | 4 | 100 | -7.377% |
| 2025-10-13 | 82.30 | 82.30 | 82.30 | 82.30 | +0.012% | 3 | 97 | +19.295% |
| 2025-10-01 | 82.29 | 82.29 | 82.29 | 82.29 | +2.198% | 1 | 98 | +19.310% |
| 2025-09-24 | 80.52 | 80.52 | 80.52 | 80.52 | +0.650% | 1 | 97 | +21.932% |
| 2025-09-19 | 80.00 | 80.00 | 80.00 | 80.00 | +0.553% | 9 | 96 | +22.725% |
| 2025-09-18 | 79.56 | 79.56 | 79.56 | 79.56 | +7.499% | 1 | 87 | +23.404% |
| 2025-09-17 | 74.01 | 74.01 | 74.01 | 74.01 | -1.817% | 1 | 86 | +32.658% |
| 2025-09-16 | 75.38 | 75.38 | 75.38 | 75.38 | +0.507% | 82 | 85 | +30.247% |
| 2025-09-15 | 74.50 | 75.50 | 74.50 | 75.00 | 0.000% | 3 | 3 | +30.907% |