Dark

QQQ20280121C635
QQQ Jan 21 2028 635.00 Call (QQQ280121C00635000)
option OPRA

EOD

Sep 24, 2026

172.13-1.595%(-2.79)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	173.5000	173.5000	172.1300	172.1300	-1.595%	3	355	0.000%
2026-09-22	174.9200	174.9200	174.9200	174.9200	+5.916%	1	356	-1.595%
2026-09-21	161.7100	165.1500	161.7100	165.1500	+8.938%	2	355	+4.226%
2026-09-17	148.7500	151.6000	148.7500	151.6000	+6.029%	3	353	+13.542%
2026-09-16	138.9800	142.9800	138.9800	142.9800	-2.048%	5	356	+20.387%
2026-09-02	145.8600	145.9900	145.8600	145.9700	-3.860%	54	352	+17.921%
2026-08-31	151.8300	151.8300	151.8300	151.8300	-2.548%	1	347	+13.370%
2026-08-27	155.8000	155.8000	155.8000	155.8000	+3.179%	2	347	+10.481%
2026-08-26	151.0000	151.0000	151.0000	151.0000	-7.077%	1	347	+13.993%
2026-08-07	162.5000	162.5000	162.5000	162.5000	+2.848%	1	347	+5.926%
2026-08-04	158.0000	158.0000	158.0000	158.0000	+8.591%	1	347	+8.943%
2026-08-03	145.5000	145.5000	145.5000	145.5000	+9.894%	1	347	+18.302%
2026-07-30	132.4000	132.4000	132.4000	132.4000	+0.303%	2	347	+30.008%
2026-07-28	132.0000	132.0000	132.0000	132.0000	-2.941%	1	345	+30.402%
2026-07-27	136.0800	136.0800	136.0000	136.0000	-6.207%	2	346	+26.566%
2026-07-23	145.0000	145.0000	145.0000	145.0000	-6.602%	2	345	+18.710%
2026-07-22	155.2500	155.2500	155.2500	155.2500	+0.812%	1	344	+10.873%
2026-07-16	154.0000	154.0000	154.0000	154.0000	-8.158%	1	344	+11.773%
2026-06-12	167.6800	167.6800	167.6800	167.6800	+11.593%	1	343	+2.654%
2026-06-10	153.7100	153.7100	150.2600	150.2600	+2.532%	45	343	+14.555%
2026-06-09	146.5500	146.5500	146.5500	146.5500	-10.912%	2	355	+17.455%
2026-06-08	164.5000	164.5000	164.5000	164.5000	+3.969%	1	355	+4.638%
2026-06-05	168.5000	168.5000	158.2200	158.2200	-13.195%	2	356	+8.792%
2026-06-01	182.2700	182.2700	182.2700	182.2700	+2.526%	1	355	-5.563%
2026-05-28	178.0000	178.0000	177.7800	177.7800	+2.431%	2	355	-3.178%
2026-05-26	173.4500	173.5600	173.4500	173.5600	+6.531%	2	355	-0.824%
2026-05-22	162.9200	162.9200	162.9200	162.9200	+4.136%	2	355	+5.653%
2026-05-21	156.4500	156.4500	156.4500	156.4500	-0.026%	1	357	+10.022%
2026-05-20	156.4900	156.4900	156.4900	156.4900	+0.475%	1	357	+9.994%
2026-05-18	155.7500	155.7500	155.7500	155.7500	-2.044%	15	357	+10.517%
2026-05-15	159.0000	159.0000	159.0000	159.0000	-1.316%	1	357	+8.258%
2026-05-13	158.5000	161.1200	158.5000	161.1200	+2.298%	2	357	+6.833%
2026-05-11	157.5000	157.5000	157.5000	157.5000	+1.286%	2	357	+9.289%
2026-05-08	153.0000	155.5000	153.0000	155.5000	+12.935%	4	357	+10.695%
2026-05-06	137.6900	137.6900	137.6900	137.6900	+2.907%	1	360	+25.013%
2026-05-05	131.5100	133.8000	131.5100	133.8000	+12.220%	6	359	+28.647%
2026-04-30	118.1700	119.2300	118.1700	119.2300	+1.472%	24	362	+44.368%
2026-04-29	117.5000	117.5000	117.5000	117.5000	+1.908%	2	362	+46.494%
2026-04-28	116.4000	116.4000	113.0000	115.3000	-3.109%	4	360	+49.289%
2026-04-27	119.0000	119.0000	119.0000	119.0000	+0.464%	2	360	+44.647%
2026-04-24	118.4500	118.4500	118.4500	118.4500	+4.251%	1	358	+45.319%
2026-04-23	113.6200	113.6200	113.6200	113.6200	+3.555%	6	359	+51.496%
2026-04-22	109.0000	111.9100	109.0000	109.7200	+4.495%	37	361	+56.881%
2026-04-21	105.0000	105.0000	105.0000	105.0000	-2.462%	1	368	+63.933%
2026-04-17	107.5000	107.6700	106.9800	107.6500	+7.769%	8	368	+59.898%
2026-04-15	96.4700	99.8900	96.4700	99.8900	+8.494%	6	369	+72.320%
2026-04-14	89.5200	92.2100	89.5200	92.0700	+14.316%	77	369	+86.956%
2026-04-13	82.0000	82.0000	80.5400	80.5400	-2.494%	11	296	+113.720%
2026-04-10	82.6000	82.6000	82.6000	82.6000	+1.724%	1	307	+108.390%
2026-04-09	81.0400	81.2700	80.7400	81.2000	+13.566%	101	308	+111.983%
2026-03-25	71.5000	71.5000	71.5000	71.5000	-8.521%	15	258	+140.741%
2026-03-12	78.5000	78.5000	78.1600	78.1600	-4.718%	6	243	+120.228%
2026-03-11	82.0300	82.0300	82.0300	82.0300	+7.934%	2	238	+109.838%
2026-03-09	73.0000	76.0000	73.0000	76.0000	-8.434%	2	236	+126.487%
2026-02-26	83.0000	83.0000	83.0000	83.0000	-3.037%	6	236	+107.386%
2026-02-25	85.6000	85.6000	85.6000	85.6000	+13.997%	1	231	+101.086%
2026-02-23	75.0900	75.0900	75.0900	75.0900	-3.731%	2	231	+129.232%
2026-02-18	78.0000	78.0000	78.0000	78.0000	-0.637%	1	231	+120.679%
2026-02-12	78.5000	78.5000	78.5000	78.5000	-2.943%	1	231	+119.274%
2026-02-06	80.2000	81.5000	80.2000	80.8800	-4.847%	3	231	+112.821%
2026-02-04	85.0000	85.0000	85.0000	85.0000	-3.244%	1	231	+102.506%
2026-02-03	87.8500	87.8500	87.8500	87.8500	-6.163%	1	232	+95.936%
2026-01-29	94.7600	94.7600	93.6200	93.6200	-7.077%	2	232	+83.860%
2026-01-28	100.7500	100.7500	100.7500	100.7500	+12.936%	1	232	+70.849%
2026-01-22	89.2100	89.2100	89.2100	89.2100	+3.733%	1	231	+92.949%
2026-01-21	86.0000	86.0000	86.0000	86.0000	0.000%	1	232	+100.151%
2026-01-20	86.8800	88.8800	86.0000	86.0000	-3.371%	6	231	+100.151%
2026-01-14	89.7500	89.7500	89.0000	89.0000	-1.111%	6	225	+93.404%
2026-01-08	92.0000	92.0000	90.0000	90.0000	-2.153%	2	228	+91.256%
2026-01-06	91.9800	91.9800	91.9800	91.9800	+1.277%	1	228	+87.139%
2026-01-05	90.8200	90.8200	90.8200	90.8200	+7.543%	1	227	+89.529%
2026-01-02	90.9000	90.9000	84.4500	84.4500	-4.576%	3	227	+103.825%
2025-12-31	88.5000	88.5000	88.5000	88.5000	-2.167%	1	225	+94.497%
2025-12-30	90.6700	90.6700	90.4600	90.4600	-4.194%	7	225	+90.283%
2025-12-26	94.4200	94.4200	94.4200	94.4200	+1.353%	1	225	+82.302%
2025-12-24	93.1600	93.1600	93.1600	93.1600	+2.374%	1	225	+84.768%
2025-12-22	91.7800	91.7800	91.0000	91.0000	+2.686%	6	225	+89.154%
2025-12-19	88.6200	88.6200	88.6200	88.6200	+3.528%	1	221	+94.234%
2025-12-18	85.5200	85.6000	85.2900	85.6000	+5.315%	3	221	+101.086%
2025-12-17	83.2900	83.2900	81.2800	81.2800	-7.689%	3	219	+111.774%
2025-12-15	89.5000	89.5000	87.7200	88.0500	-2.815%	4	217	+95.491%
2025-12-12	90.6000	90.6000	90.6000	90.6000	-5.615%	1	216	+89.989%
2025-12-11	93.7600	95.9900	93.6700	95.9900	-3.089%	3	213	+79.321%
2025-12-05	99.0500	99.0500	99.0500	99.0500	+23.304%	1	213	+73.781%
2025-11-21	76.6500	80.3300	76.6500	80.3300	-2.037%	17	214	+114.279%
2025-11-20	86.8400	86.8400	82.0000	82.0000	-5.366%	2	215	+109.915%
2025-11-19	85.0000	86.6500	85.0000	86.6500	+0.173%	5	214	+98.650%
2025-11-18	84.0000	86.5000	84.0000	86.5000	-1.705%	5	210	+98.994%
2025-11-17	86.9300	88.0000	86.9300	88.0000	-1.961%	2	205	+95.602%
2025-11-14	86.9600	89.7600	86.9600	89.7600	-2.403%	3	204	+91.767%
2025-11-13	93.8300	93.9000	91.9700	91.9700	-7.605%	11	202	+87.159%
2025-11-12	99.5400	99.5400	99.5400	99.5400	+13.877%	1	191	+72.925%
2025-11-07	86.6200	87.4100	86.6200	87.4100	-10.770%	7	191	+96.923%
2025-11-06	98.9600	98.9600	97.9600	97.9600	-1.240%	3	196	+75.715%
2025-11-05	96.7900	99.1900	96.7900	99.1900	-1.264%	2	194	+73.536%
2025-11-04	102.2900	102.2900	100.4600	100.4600	-6.296%	2	193	+71.342%
2025-11-03	109.0000	109.0000	106.7500	107.2100	+0.459%	47	160	+60.554%
2025-10-31	107.3600	107.3600	106.3800	106.7200	+1.156%	26	160	+61.291%
2025-10-30	105.5000	105.5000	105.5000	105.5000	-3.264%	1	135	+63.156%
2025-10-29	109.2800	109.3000	107.2500	109.0600	+2.887%	48	134	+57.831%
2025-10-28	104.2200	106.0000	104.1200	106.0000	+28.797%	4	100	+62.387%
2025-10-13	82.3000	82.3000	82.3000	82.3000	+0.012%	3	97	+109.149%
2025-10-01	82.2900	82.2900	82.2900	82.2900	+2.198%	1	98	+109.175%
2025-09-24	80.5200	80.5200	80.5200	80.5200	+0.650%	1	97	+113.773%
2025-09-19	80.0000	80.0000	80.0000	80.0000	+0.553%	9	96	+115.163%
2025-09-18	79.5600	79.5600	79.5600	79.5600	+7.499%	1	87	+116.352%
2025-09-17	74.0100	74.0100	74.0100	74.0100	-1.817%	1	86	+132.577%
2025-09-16	75.3800	75.3800	75.3800	75.3800	+0.507%	82	85	+128.350%
2025-09-15	74.5000	75.5000	74.5000	75.0000	0.000%	3	3	+129.507%