Dark

QQQ20280121C630
QQQ Jan 21 2028 630.00 Call (QQQ280121C00630000)
option OPRA

EOD

Sep 21, 2026

173.60+11.496%(+17.90)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	164.2200	173.6000	164.2200	173.6000	+11.496%	2	432	0.000%
2026-09-18	155.7000	155.7000	155.7000	155.7000	+7.379%	10	430	+11.496%
2026-09-15	145.0000	145.0000	145.0000	145.0000	-7.901%	1	440	+19.724%
2026-09-08	158.1000	158.1000	157.1500	157.4400	+1.640%	3	439	+10.264%
2026-09-03	155.3000	155.3000	154.9000	154.9000	+3.834%	6	436	+12.072%
2026-09-02	149.4500	149.4500	149.1800	149.1800	-4.896%	69	434	+16.369%
2026-08-28	156.8600	156.8600	156.8600	156.8600	-2.011%	10	374	+10.672%
2026-08-27	160.0800	160.0800	160.0800	160.0800	+5.095%	1	374	+8.446%
2026-08-25	152.3200	152.3200	152.3200	152.3200	+0.941%	4	374	+13.971%
2026-08-24	150.9000	150.9000	150.9000	150.9000	-6.273%	3	370	+15.043%
2026-08-18	164.2000	164.2000	161.0000	161.0000	-1.829%	2	367	+7.826%
2026-08-11	164.0000	164.0000	164.0000	164.0000	-0.558%	1	367	+5.854%
2026-08-10	164.9200	164.9200	164.9200	164.9200	-2.931%	1	367	+5.263%
2026-08-04	169.9000	169.9000	169.9000	169.9000	+15.186%	1	366	+2.178%
2026-08-03	147.5000	147.5000	147.5000	147.5000	+7.759%	27	367	+17.695%
2026-07-30	134.0000	137.0000	134.0000	136.8800	+8.592%	7	362	+26.826%
2026-07-29	127.3000	127.3000	125.5000	126.0500	-6.974%	4	361	+37.723%
2026-07-28	134.0300	135.5000	134.0300	135.5000	-9.667%	2	360	+28.118%
2026-07-23	150.0000	150.0000	150.0000	150.0000	-2.025%	1	361	+15.733%
2026-07-17	144.5000	153.1000	144.5000	153.1000	-6.794%	22	360	+13.390%
2026-07-02	177.6300	177.6300	164.2600	164.2600	-8.260%	3	367	+5.686%
2026-07-01	179.0500	179.0500	179.0500	179.0500	-1.734%	1	367	-3.044%
2026-06-30	182.2100	182.2100	182.2100	182.2100	+3.960%	1	366	-4.725%
2026-06-29	170.0000	175.2700	170.0000	175.2700	+6.418%	2	367	-0.953%
2026-06-24	164.7000	164.7000	164.7000	164.7000	-13.004%	1	367	+5.404%
2026-06-22	189.3200	189.3200	189.3200	189.3200	+2.197%	3	367	-8.303%
2026-06-18	185.2500	185.2500	185.2500	185.2500	-0.670%	1	371	-6.289%
2026-06-15	186.5000	186.5000	186.5000	186.5000	+13.720%	1	371	-6.917%
2026-06-11	157.4200	164.0000	157.4200	164.0000	+5.568%	4	371	+5.854%
2026-06-10	161.4600	161.4600	155.3500	155.3500	-9.470%	3	367	+11.748%
2026-06-08	171.5600	171.6000	171.5600	171.6000	-7.318%	9	369	+1.166%
2026-06-04	185.1500	185.1500	185.1500	185.1500	-3.316%	2	369	-6.238%
2026-06-02	191.5000	191.5000	191.5000	191.5000	+8.869%	1	369	-9.347%
2026-05-26	174.9300	175.9000	174.9300	175.9000	+4.083%	2	370	-1.308%
2026-05-22	167.5500	169.0000	167.5500	169.0000	+4.878%	3	371	+2.722%
2026-05-20	157.5000	161.1400	157.5000	161.1400	+6.013%	2	373	+7.732%
2026-05-19	148.9400	152.0000	148.9400	152.0000	-11.319%	11	382	+14.211%
2026-05-14	170.7900	171.4000	170.7900	171.4000	+3.253%	8	382	+1.284%
2026-05-13	166.0000	166.0000	166.0000	166.0000	+7.443%	1	390	+4.578%
2026-05-12	160.4300	160.4300	152.2700	154.5000	-4.334%	8	390	+12.362%
2026-05-11	161.5000	161.5000	161.5000	161.5000	+3.195%	1	390	+7.492%
2026-05-08	154.5000	156.5000	154.5000	156.5000	+7.339%	2	390	+10.927%
2026-05-07	151.0000	152.1900	145.8000	145.8000	+0.914%	19	389	+19.067%
2026-05-06	144.5000	145.0000	144.2300	144.4800	+5.015%	5	388	+20.155%
2026-05-05	135.4100	137.5800	135.4100	137.5800	+5.425%	6	385	+26.181%
2026-05-04	131.4200	131.4200	130.5000	130.5000	-0.023%	2	389	+33.027%
2026-05-01	128.5100	130.5300	128.5100	130.5300	+6.243%	63	400	+32.996%
2026-04-27	122.1100	124.5000	122.1100	122.8600	-0.114%	27	401	+41.299%
2026-04-24	118.4400	123.0000	118.4400	123.0000	+6.494%	19	403	+41.138%
2026-04-23	115.5000	115.5000	115.5000	115.5000	+0.130%	1	403	+50.303%
2026-04-22	113.2500	115.3500	113.2500	115.3500	+4.389%	41	404	+50.498%
2026-04-21	108.5300	110.5000	108.5300	110.5000	+1.994%	19	386	+57.104%
2026-04-20	108.9400	109.0000	108.2400	108.3400	-0.028%	13	386	+60.236%
2026-04-17	110.7500	110.7500	108.3700	108.3700	+2.955%	12	391	+60.192%
2026-04-16	105.0000	107.0000	105.0000	105.2600	+6.216%	17	390	+64.925%
2026-04-15	96.3600	99.1000	96.3600	99.1000	+4.713%	7	377	+75.177%
2026-04-14	91.1400	95.3500	91.1400	94.6400	+10.898%	132	376	+83.432%
2026-04-10	85.3400	85.3400	85.3400	85.3400	+1.390%	1	273	+103.422%
2026-04-09	83.7200	84.1700	83.7200	84.1700	+2.646%	2	273	+106.249%
2026-04-08	81.0000	82.2400	80.5000	82.0000	+11.565%	13	272	+111.707%
2026-04-06	71.2500	73.5000	71.2500	73.5000	+5.832%	35	261	+136.190%
2026-04-01	69.4500	69.4500	69.4500	69.4500	+3.734%	1	255	+149.964%
2026-03-31	59.0000	66.9500	59.0000	66.9500	+5.003%	3	256	+159.298%
2026-03-27	63.7600	63.7600	63.7600	63.7600	-11.444%	1	259	+172.271%
2026-03-24	72.0000	72.0000	72.0000	72.0000	-2.703%	1	259	+141.111%
2026-03-23	75.0000	76.1600	74.0000	74.0000	-4.516%	7	260	+134.595%
2026-03-19	74.7000	77.5600	74.7000	77.5000	-1.899%	6	260	+124.000%
2026-03-18	79.0000	79.0000	79.0000	79.0000	-0.429%	1	260	+119.747%
2026-03-16	80.0000	80.0000	79.2100	79.3400	+2.745%	4	261	+118.805%
2026-03-13	77.3400	77.3700	77.2200	77.2200	-9.057%	5	260	+124.812%
2026-03-11	84.9100	84.9100	84.9100	84.9100	+4.184%	2	257	+104.452%
2026-03-09	76.5000	81.5000	76.5000	81.5000	+1.242%	3	255	+113.006%
2026-03-06	81.0600	81.0600	80.5000	80.5000	+4.545%	9	254	+115.652%
2026-03-03	77.0000	77.0000	77.0000	77.0000	-6.098%	1	253	+125.455%
2026-02-27	82.0000	82.0000	82.0000	82.0000	-6.103%	1	253	+111.707%
2026-02-26	87.3300	87.3300	87.3300	87.3300	+11.561%	1	252	+98.786%
2026-02-17	78.4200	78.4200	78.2800	78.2800	-5.402%	3	253	+121.768%
2026-02-13	82.7500	82.7500	82.7500	82.7500	+2.795%	1	252	+109.789%
2026-02-12	80.5000	80.5000	80.5000	80.5000	-4.632%	2	252	+115.652%
2026-02-11	85.2100	85.2100	84.4100	84.4100	-2.798%	5	250	+105.663%
2026-02-10	86.8400	86.8400	86.8400	86.8400	-1.942%	1	253	+99.908%
2026-02-09	84.2500	88.5600	84.2500	88.5600	+5.303%	2	254	+96.025%
2026-02-06	81.0000	84.1000	81.0000	84.1000	+7.821%	2	252	+106.421%
2026-02-05	78.0000	78.0000	78.0000	78.0000	-8.235%	1	251	+122.564%
2026-02-04	87.5000	87.5000	82.6500	85.0000	-4.494%	10	251	+104.235%
2026-02-03	92.6600	92.6600	89.0000	89.0000	-8.718%	2	252	+95.056%
2026-02-02	97.5000	97.5000	97.5000	97.5000	+4.222%	2	250	+78.051%
2026-01-30	96.3900	96.3900	93.5500	93.5500	-6.683%	2	250	+85.569%
2026-01-29	100.2500	100.2500	100.2500	100.2500	-2.443%	1	249	+73.167%
2026-01-28	102.4000	102.7600	102.4000	102.7600	+3.276%	3	267	+68.937%
2026-01-27	99.5000	99.5000	99.5000	99.5000	+2.577%	1	267	+74.472%
2026-01-26	95.8000	97.0000	95.8000	97.0000	+1.923%	3	266	+78.969%
2026-01-23	95.1700	95.1700	95.1700	95.1700	+2.499%	2	266	+82.410%
2026-01-22	91.8800	93.0000	91.8800	92.8500	+6.724%	20	266	+86.968%
2026-01-20	89.8200	89.8200	86.5000	87.0000	-11.747%	13	254	+99.540%
2026-01-12	98.5800	98.5900	98.5800	98.5800	+0.592%	50	246	+76.101%
2026-01-07	97.0300	98.7700	97.0300	98.0000	+12.257%	28	246	+77.143%
2026-01-02	87.7900	87.7900	87.3000	87.3000	-3.982%	2	239	+98.855%
2025-12-31	90.9200	90.9200	90.9200	90.9200	-2.874%	50	203	+90.937%
2025-12-30	92.5400	93.6100	92.5400	93.6100	-0.595%	10	203	+85.450%
2025-12-29	93.6500	94.1700	93.6300	94.1700	-1.906%	6	203	+84.347%
2025-12-26	96.0000	96.0000	96.0000	96.0000	+1.965%	1	201	+80.833%
2025-12-23	94.1100	94.1500	94.1100	94.1500	-0.444%	24	200	+84.387%
2025-12-22	94.5700	94.5700	94.5700	94.5700	+6.258%	5	215	+83.568%
2025-12-18	85.8500	89.0000	85.8500	89.0000	+7.281%	9	215	+95.056%
2025-12-17	85.1000	85.3500	82.9600	82.9600	-7.048%	4	212	+109.257%
2025-12-16	88.2100	89.6300	88.2100	89.2500	-9.848%	6	211	+94.510%
2025-12-12	99.0000	99.0000	99.0000	99.0000	-1.158%	1	209	+75.354%
2025-12-11	100.1600	100.1600	100.1600	100.1600	-2.767%	1	208	+73.323%
2025-12-10	103.0100	103.0100	103.0100	103.0100	+2.406%	5	207	+68.527%
2025-12-09	100.9900	100.9900	100.4700	100.5900	+0.761%	7	202	+72.582%
2025-12-08	99.8300	99.8300	99.8300	99.8300	-1.752%	1	201	+73.896%
2025-12-05	101.2500	102.6800	101.0500	101.6100	+2.213%	6	201	+70.849%
2025-12-04	99.6100	99.6100	99.4100	99.4100	+0.394%	4	203	+74.630%
2025-12-02	98.0000	99.0200	98.0000	99.0200	+3.340%	10	203	+75.318%
2025-12-01	94.8200	95.8200	94.8200	95.8200	-0.031%	2	213	+81.173%
2025-11-28	95.8500	95.8500	95.8500	95.8500	+10.490%	2	214	+81.116%
2025-11-24	86.7500	86.7500	86.7500	86.7500	+4.720%	1	214	+100.115%
2025-11-21	80.0000	82.8400	80.0000	82.8400	+1.932%	4	215	+109.561%
2025-11-20	92.8300	92.8300	81.2700	81.2700	-4.691%	12	215	+113.609%
2025-11-18	89.2500	89.2500	85.2700	85.2700	-9.316%	15	203	+103.589%
2025-11-14	89.0000	95.2500	89.0000	94.0300	-1.364%	25	199	+84.622%
2025-11-13	97.6000	98.2600	95.3300	95.3300	-6.795%	6	218	+82.104%
2025-11-12	102.2800	102.2800	102.2800	102.2800	-0.987%	1	215	+69.730%
2025-11-10	103.3000	103.3000	103.3000	103.3000	+14.778%	1	215	+68.054%
2025-11-07	91.7800	91.7800	90.0000	90.0000	-8.257%	2	214	+92.889%
2025-11-06	98.1000	98.1000	98.1000	98.1000	-5.737%	1	214	+76.962%
2025-11-05	104.0700	104.0700	104.0700	104.0700	+2.928%	1	214	+66.811%
2025-11-04	106.0300	106.4200	101.1100	101.1100	-8.348%	16	214	+71.694%
2025-11-03	111.3000	111.8900	109.6000	110.3200	+0.611%	27	183	+57.360%
2025-10-31	109.5400	111.4000	108.7000	109.6500	+2.381%	40	183	+58.322%
2025-10-30	108.2500	109.9900	105.4100	107.1000	-4.375%	64	186	+62.092%
2025-10-29	111.0400	112.0800	110.2500	112.0000	+2.752%	100	134	+55.000%
2025-10-28	106.0600	109.5900	105.1800	109.0000	+4.306%	59	73	+59.266%
2025-10-27	102.0000	104.5000	102.0000	104.5000	+11.253%	23	6	+66.124%
2025-10-23	91.9700	93.9300	91.9700	93.9300	+1.261%	2	6	+84.818%
2025-10-09	92.9000	92.9000	92.7600	92.7600	+3.921%	3	6	+87.150%
2025-10-03	89.2600	89.2600	89.2600	89.2600	+0.450%	1	3	+94.488%
2025-10-02	88.8600	88.8600	88.8600	88.8600	+4.541%	1	2	+95.363%
2025-09-29	85.0000	85.0000	85.0000	85.0000	0.000%	1	1	+104.235%