Dark

QQQ20280121C630
QQQ Jan 21 2028 630.00 Call (QQQ280121C00630000)
option OPRA

EOD

Aug 4, 2026

169.90+15.186%(+22.40)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	169.9000	169.9000	169.9000	169.9000	+15.186%	1	366	0.000%
2026-08-03	147.5000	147.5000	147.5000	147.5000	+7.759%	27	367	+15.186%
2026-07-30	134.0000	137.0000	134.0000	136.8800	+8.592%	7	362	+24.123%
2026-07-29	127.3000	127.3000	125.5000	126.0500	-6.974%	4	361	+34.788%
2026-07-28	134.0300	135.5000	134.0300	135.5000	-9.667%	2	360	+25.387%
2026-07-23	150.0000	150.0000	150.0000	150.0000	-2.025%	1	361	+13.267%
2026-07-17	144.5000	153.1000	144.5000	153.1000	-6.794%	22	360	+10.973%
2026-07-02	177.6300	177.6300	164.2600	164.2600	-8.260%	3	367	+3.434%
2026-07-01	179.0500	179.0500	179.0500	179.0500	-1.734%	1	367	-5.110%
2026-06-30	182.2100	182.2100	182.2100	182.2100	+3.960%	1	366	-6.756%
2026-06-29	170.0000	175.2700	170.0000	175.2700	+6.418%	2	367	-3.064%
2026-06-24	164.7000	164.7000	164.7000	164.7000	-13.004%	1	367	+3.157%
2026-06-22	189.3200	189.3200	189.3200	189.3200	+2.197%	3	367	-10.258%
2026-06-18	185.2500	185.2500	185.2500	185.2500	-0.670%	1	371	-8.286%
2026-06-15	186.5000	186.5000	186.5000	186.5000	+13.720%	1	371	-8.901%
2026-06-11	157.4200	164.0000	157.4200	164.0000	+5.568%	4	371	+3.598%
2026-06-10	161.4600	161.4600	155.3500	155.3500	-9.470%	3	367	+9.366%
2026-06-08	171.5600	171.6000	171.5600	171.6000	-7.318%	9	369	-0.991%
2026-06-04	185.1500	185.1500	185.1500	185.1500	-3.316%	2	369	-8.237%
2026-06-02	191.5000	191.5000	191.5000	191.5000	+8.869%	1	369	-11.279%
2026-05-26	174.9300	175.9000	174.9300	175.9000	+4.083%	2	370	-3.411%
2026-05-22	167.5500	169.0000	167.5500	169.0000	+4.878%	3	371	+0.533%
2026-05-20	157.5000	161.1400	157.5000	161.1400	+6.013%	2	373	+5.436%
2026-05-19	148.9400	152.0000	148.9400	152.0000	-11.319%	11	382	+11.776%
2026-05-14	170.7900	171.4000	170.7900	171.4000	+3.253%	8	382	-0.875%
2026-05-13	166.0000	166.0000	166.0000	166.0000	+7.443%	1	390	+2.349%
2026-05-12	160.4300	160.4300	152.2700	154.5000	-4.334%	8	390	+9.968%
2026-05-11	161.5000	161.5000	161.5000	161.5000	+3.195%	1	390	+5.201%
2026-05-08	154.5000	156.5000	154.5000	156.5000	+7.339%	2	390	+8.562%
2026-05-07	151.0000	152.1900	145.8000	145.8000	+0.914%	19	389	+16.529%
2026-05-06	144.5000	145.0000	144.2300	144.4800	+5.015%	5	388	+17.594%
2026-05-05	135.4100	137.5800	135.4100	137.5800	+5.425%	6	385	+23.492%
2026-05-04	131.4200	131.4200	130.5000	130.5000	-0.023%	2	389	+30.192%
2026-05-01	128.5100	130.5300	128.5100	130.5300	+6.243%	63	400	+30.162%
2026-04-27	122.1100	124.5000	122.1100	122.8600	-0.114%	27	401	+38.287%
2026-04-24	118.4400	123.0000	118.4400	123.0000	+6.494%	19	403	+38.130%
2026-04-23	115.5000	115.5000	115.5000	115.5000	+0.130%	1	403	+47.100%
2026-04-22	113.2500	115.3500	113.2500	115.3500	+4.389%	41	404	+47.291%
2026-04-21	108.5300	110.5000	108.5300	110.5000	+1.994%	19	386	+53.756%
2026-04-20	108.9400	109.0000	108.2400	108.3400	-0.028%	13	386	+56.821%
2026-04-17	110.7500	110.7500	108.3700	108.3700	+2.955%	12	391	+56.778%
2026-04-16	105.0000	107.0000	105.0000	105.2600	+6.216%	17	390	+61.410%
2026-04-15	96.3600	99.1000	96.3600	99.1000	+4.713%	7	377	+71.443%
2026-04-14	91.1400	95.3500	91.1400	94.6400	+10.898%	132	376	+79.522%
2026-04-10	85.3400	85.3400	85.3400	85.3400	+1.390%	1	273	+99.086%
2026-04-09	83.7200	84.1700	83.7200	84.1700	+2.646%	2	273	+101.853%
2026-04-08	81.0000	82.2400	80.5000	82.0000	+11.565%	13	272	+107.195%
2026-04-06	71.2500	73.5000	71.2500	73.5000	+5.832%	35	261	+131.156%
2026-04-01	69.4500	69.4500	69.4500	69.4500	+3.734%	1	255	+144.636%
2026-03-31	59.0000	66.9500	59.0000	66.9500	+5.003%	3	256	+153.771%
2026-03-27	63.7600	63.7600	63.7600	63.7600	-11.444%	1	259	+166.468%
2026-03-24	72.0000	72.0000	72.0000	72.0000	-2.703%	1	259	+135.972%
2026-03-23	75.0000	76.1600	74.0000	74.0000	-4.516%	7	260	+129.595%
2026-03-19	74.7000	77.5600	74.7000	77.5000	-1.899%	6	260	+119.226%
2026-03-18	79.0000	79.0000	79.0000	79.0000	-0.429%	1	260	+115.063%
2026-03-16	80.0000	80.0000	79.2100	79.3400	+2.745%	4	261	+114.142%
2026-03-13	77.3400	77.3700	77.2200	77.2200	-9.057%	5	260	+120.021%
2026-03-11	84.9100	84.9100	84.9100	84.9100	+4.184%	2	257	+100.094%
2026-03-09	76.5000	81.5000	76.5000	81.5000	+1.242%	3	255	+108.466%
2026-03-06	81.0600	81.0600	80.5000	80.5000	+4.545%	9	254	+111.056%
2026-03-03	77.0000	77.0000	77.0000	77.0000	-6.098%	1	253	+120.649%
2026-02-27	82.0000	82.0000	82.0000	82.0000	-6.103%	1	253	+107.195%
2026-02-26	87.3300	87.3300	87.3300	87.3300	+11.561%	1	252	+94.549%
2026-02-17	78.4200	78.4200	78.2800	78.2800	-5.402%	3	253	+117.041%
2026-02-13	82.7500	82.7500	82.7500	82.7500	+2.795%	1	252	+105.317%
2026-02-12	80.5000	80.5000	80.5000	80.5000	-4.632%	2	252	+111.056%
2026-02-11	85.2100	85.2100	84.4100	84.4100	-2.798%	5	250	+101.279%
2026-02-10	86.8400	86.8400	86.8400	86.8400	-1.942%	1	253	+95.647%
2026-02-09	84.2500	88.5600	84.2500	88.5600	+5.303%	2	254	+91.847%
2026-02-06	81.0000	84.1000	81.0000	84.1000	+7.821%	2	252	+102.021%
2026-02-05	78.0000	78.0000	78.0000	78.0000	-8.235%	1	251	+117.821%
2026-02-04	87.5000	87.5000	82.6500	85.0000	-4.494%	10	251	+99.882%
2026-02-03	92.6600	92.6600	89.0000	89.0000	-8.718%	2	252	+90.899%
2026-02-02	97.5000	97.5000	97.5000	97.5000	+4.222%	2	250	+74.256%
2026-01-30	96.3900	96.3900	93.5500	93.5500	-6.683%	2	250	+81.614%
2026-01-29	100.2500	100.2500	100.2500	100.2500	-2.443%	1	249	+69.476%
2026-01-28	102.4000	102.7600	102.4000	102.7600	+3.276%	3	267	+65.337%
2026-01-27	99.5000	99.5000	99.5000	99.5000	+2.577%	1	267	+70.754%
2026-01-26	95.8000	97.0000	95.8000	97.0000	+1.923%	3	266	+75.155%
2026-01-23	95.1700	95.1700	95.1700	95.1700	+2.499%	2	266	+78.523%
2026-01-22	91.8800	93.0000	91.8800	92.8500	+6.724%	20	266	+82.983%
2026-01-20	89.8200	89.8200	86.5000	87.0000	-11.747%	13	254	+95.287%
2026-01-12	98.5800	98.5900	98.5800	98.5800	+0.592%	50	246	+72.347%
2026-01-07	97.0300	98.7700	97.0300	98.0000	+12.257%	28	246	+73.367%
2026-01-02	87.7900	87.7900	87.3000	87.3000	-3.982%	2	239	+94.616%
2025-12-31	90.9200	90.9200	90.9200	90.9200	-2.874%	50	203	+86.868%
2025-12-30	92.5400	93.6100	92.5400	93.6100	-0.595%	10	203	+81.498%
2025-12-29	93.6500	94.1700	93.6300	94.1700	-1.906%	6	203	+80.418%
2025-12-26	96.0000	96.0000	96.0000	96.0000	+1.965%	1	201	+76.979%
2025-12-23	94.1100	94.1500	94.1100	94.1500	-0.444%	24	200	+80.457%
2025-12-22	94.5700	94.5700	94.5700	94.5700	+6.258%	5	215	+79.655%
2025-12-18	85.8500	89.0000	85.8500	89.0000	+7.281%	9	215	+90.899%
2025-12-17	85.1000	85.3500	82.9600	82.9600	-7.048%	4	212	+104.797%
2025-12-16	88.2100	89.6300	88.2100	89.2500	-9.848%	6	211	+90.364%
2025-12-12	99.0000	99.0000	99.0000	99.0000	-1.158%	1	209	+71.616%
2025-12-11	100.1600	100.1600	100.1600	100.1600	-2.767%	1	208	+69.629%
2025-12-10	103.0100	103.0100	103.0100	103.0100	+2.406%	5	207	+64.935%
2025-12-09	100.9900	100.9900	100.4700	100.5900	+0.761%	7	202	+68.903%
2025-12-08	99.8300	99.8300	99.8300	99.8300	-1.752%	1	201	+70.189%
2025-12-05	101.2500	102.6800	101.0500	101.6100	+2.213%	6	201	+67.208%
2025-12-04	99.6100	99.6100	99.4100	99.4100	+0.394%	4	203	+70.908%
2025-12-02	98.0000	99.0200	98.0000	99.0200	+3.340%	10	203	+71.581%
2025-12-01	94.8200	95.8200	94.8200	95.8200	-0.031%	2	213	+77.312%
2025-11-28	95.8500	95.8500	95.8500	95.8500	+10.490%	2	214	+77.256%
2025-11-24	86.7500	86.7500	86.7500	86.7500	+4.720%	1	214	+95.850%
2025-11-21	80.0000	82.8400	80.0000	82.8400	+1.932%	4	215	+105.094%
2025-11-20	92.8300	92.8300	81.2700	81.2700	-4.691%	12	215	+109.056%
2025-11-18	89.2500	89.2500	85.2700	85.2700	-9.316%	15	203	+99.249%
2025-11-14	89.0000	95.2500	89.0000	94.0300	-1.364%	25	199	+80.687%
2025-11-13	97.6000	98.2600	95.3300	95.3300	-6.795%	6	218	+78.223%
2025-11-12	102.2800	102.2800	102.2800	102.2800	-0.987%	1	215	+66.113%
2025-11-10	103.3000	103.3000	103.3000	103.3000	+14.778%	1	215	+64.472%
2025-11-07	91.7800	91.7800	90.0000	90.0000	-8.257%	2	214	+88.778%
2025-11-06	98.1000	98.1000	98.1000	98.1000	-5.737%	1	214	+73.191%
2025-11-05	104.0700	104.0700	104.0700	104.0700	+2.928%	1	214	+63.256%
2025-11-04	106.0300	106.4200	101.1100	101.1100	-8.348%	16	214	+68.035%
2025-11-03	111.3000	111.8900	109.6000	110.3200	+0.611%	27	183	+54.007%
2025-10-31	109.5400	111.4000	108.7000	109.6500	+2.381%	40	183	+54.948%
2025-10-30	108.2500	109.9900	105.4100	107.1000	-4.375%	64	186	+58.637%
2025-10-29	111.0400	112.0800	110.2500	112.0000	+2.752%	100	134	+51.696%
2025-10-28	106.0600	109.5900	105.1800	109.0000	+4.306%	59	73	+55.872%
2025-10-27	102.0000	104.5000	102.0000	104.5000	+11.253%	23	6	+62.584%
2025-10-23	91.9700	93.9300	91.9700	93.9300	+1.261%	2	6	+80.879%
2025-10-09	92.9000	92.9000	92.7600	92.7600	+3.921%	3	6	+83.161%
2025-10-03	89.2600	89.2600	89.2600	89.2600	+0.450%	1	3	+90.343%
2025-10-02	88.8600	88.8600	88.8600	88.8600	+4.541%	1	2	+91.200%
2025-09-29	85.0000	85.0000	85.0000	85.0000	0.000%	1	1	+99.882%