QQQ280121C00620000
QQQ Jan 21 2028 620.00 Call
optionOPRA
EODNov 5, 2026
108.12USD-22.766%(-31.87)21Vol814OI
QQQ280121C00620000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 126.98 | 126.98 | 108.10 | 108.12 | -22.766% | 21 | 793 | 0.000% |
| 2026-11-04 | 139.99 | 139.99 | 139.99 | 139.99 | +4.020% | 1 | 793 | -22.766% |
| 2026-11-03 | 134.20 | 134.58 | 134.20 | 134.58 | +1.955% | 4 | 793 | -19.661% |
| 2026-11-02 | 138.96 | 138.96 | 132.00 | 132.00 | -0.430% | 24 | 789 | -18.091% |
| 2026-10-30 | 139.26 | 139.26 | 132.57 | 132.57 | -14.311% | 5 | 788 | -18.443% |
| 2026-10-29 | 154.80 | 154.80 | 154.71 | 154.71 | -6.520% | 11 | 777 | -30.114% |
| 2026-10-28 | 162.50 | 165.50 | 162.50 | 165.50 | +13.551% | 2 | 778 | -34.671% |
| 2026-10-22 | 154.71 | 155.00 | 145.75 | 145.75 | -12.457% | 6 | 779 | -25.818% |
| 2026-10-21 | 162.25 | 166.49 | 162.25 | 166.49 | +3.090% | 13 | 778 | -35.059% |
| 2026-10-19 | 161.50 | 161.50 | 161.50 | 161.50 | +5.556% | 1 | 778 | -33.053% |
| 2026-10-16 | 156.50 | 156.50 | 153.00 | 153.00 | -10.259% | 3 | 778 | -29.333% |
| 2026-10-15 | 161.00 | 170.49 | 161.00 | 170.49 | +0.828% | 7 | 774 | -36.583% |
| 2026-10-14 | 169.09 | 169.09 | 169.09 | 169.09 | -8.098% | 1 | 773 | -36.058% |
| 2026-10-13 | 183.99 | 183.99 | 183.99 | 183.99 | +0.267% | 1 | 773 | -41.236% |
| 2026-10-12 | 184.69 | 184.69 | 183.50 | 183.50 | -4.991% | 10 | 773 | -41.079% |
| 2026-10-08 | 193.14 | 193.14 | 193.14 | 193.14 | -0.989% | 1 | 773 | -44.020% |
| 2026-10-05 | 192.00 | 195.07 | 192.00 | 195.07 | +2.410% | 7 | 773 | -44.574% |
| 2026-10-02 | 189.00 | 190.48 | 189.00 | 190.48 | +2.962% | 10 | 772 | -43.238% |
| 2026-09-30 | 185.00 | 185.00 | 185.00 | 185.00 | +3.944% | 2 | 772 | -41.557% |
| 2026-09-28 | 178.09 | 178.11 | 177.87 | 177.98 | -4.568% | 35 | 737 | -39.252% |
| 2026-09-25 | 184.00 | 186.50 | 184.00 | 186.50 | +4.295% | 2 | 737 | -42.027% |
| 2026-09-24 | 180.84 | 180.84 | 178.82 | 178.82 | -2.815% | 6 | 740 | -39.537% |
| 2026-09-23 | 185.00 | 185.00 | 184.00 | 184.00 | -2.050% | 5 | 740 | -41.239% |
| 2026-09-22 | 187.01 | 187.85 | 186.00 | 187.85 | +3.681% | 10 | 738 | -42.443% |
| 2026-09-21 | 182.75 | 182.75 | 181.18 | 181.18 | +11.592% | 2 | 739 | -40.325% |
| 2026-09-18 | 162.36 | 162.36 | 162.36 | 162.36 | +2.113% | 1 | 739 | -33.407% |
| 2026-09-17 | 159.00 | 159.00 | 159.00 | 159.00 | +4.098% | 1 | 739 | -32.000% |
| 2026-09-16 | 155.00 | 155.00 | 152.74 | 152.74 | +0.487% | 2 | 739 | -29.213% |
| 2026-09-15 | 152.00 | 152.00 | 152.00 | 152.00 | -6.173% | 1 | 739 | -28.868% |
| 2026-09-09 | 164.00 | 164.00 | 161.42 | 162.00 | -1.171% | 3 | 739 | -33.259% |
| 2026-09-08 | 165.25 | 165.45 | 163.92 | 163.92 | +0.527% | 10 | 748 | -34.041% |
| 2026-09-03 | 161.75 | 163.06 | 161.75 | 163.06 | -2.940% | 3 | 749 | -33.693% |
| 2026-08-28 | 168.00 | 168.00 | 168.00 | 168.00 | +5.079% | 5 | 749 | -35.643% |
| 2026-08-26 | 159.88 | 159.88 | 159.88 | 159.88 | +1.834% | 1 | 749 | -32.374% |
| 2026-08-24 | 158.05 | 158.05 | 157.00 | 157.00 | -8.721% | 5 | 749 | -31.134% |
| 2026-08-10 | 172.00 | 172.00 | 172.00 | 172.00 | -1.161% | 1 | 749 | -37.140% |
| 2026-08-07 | 172.03 | 174.02 | 171.71 | 174.02 | +3.583% | 6 | 749 | -37.869% |
| 2026-08-06 | 168.00 | 168.00 | 168.00 | 168.00 | -2.445% | 1 | 748 | -35.643% |
| 2026-08-05 | 172.21 | 172.21 | 172.21 | 172.21 | -1.594% | 3 | 748 | -37.216% |
| 2026-08-04 | 175.00 | 175.00 | 175.00 | 175.00 | +16.048% | 1 | 748 | -38.217% |
| 2026-07-31 | 153.00 | 153.00 | 145.93 | 150.80 | +4.882% | 6 | 746 | -28.302% |
| 2026-07-30 | 142.02 | 143.78 | 142.02 | 143.78 | +12.328% | 23 | 725 | -24.802% |
| 2026-07-29 | 135.00 | 136.00 | 128.00 | 128.00 | -8.571% | 7 | 718 | -15.531% |
| 2026-07-28 | 139.98 | 142.20 | 136.50 | 140.00 | -2.778% | 10 | 715 | -22.771% |
| 2026-07-27 | 145.50 | 145.50 | 144.00 | 144.00 | -4.000% | 15 | 713 | -24.917% |
| 2026-07-24 | 153.96 | 154.35 | 150.00 | 150.00 | -4.153% | 9 | 711 | -27.920% |
| 2026-07-23 | 156.50 | 156.50 | 156.50 | 156.50 | -7.833% | 2 | 713 | -30.914% |
| 2026-07-21 | 169.80 | 169.80 | 169.80 | 169.80 | +4.467% | 3 | 711 | -36.325% |
| 2026-07-20 | 162.54 | 162.54 | 162.54 | 162.54 | +5.751% | 1 | 712 | -33.481% |
| 2026-07-17 | 154.63 | 154.63 | 153.70 | 153.70 | -11.728% | 5 | 712 | -29.655% |
| 2026-07-13 | 174.12 | 174.12 | 174.12 | 174.12 | -4.456% | 2 | 712 | -37.905% |
| 2026-07-10 | 182.24 | 182.24 | 182.24 | 182.24 | +2.734% | 1 | 711 | -40.672% |
| 2026-07-07 | 177.58 | 177.58 | 177.39 | 177.39 | -0.141% | 4 | 711 | -39.050% |
| 2026-07-06 | 177.64 | 177.64 | 177.64 | 177.64 | -2.127% | 1 | 710 | -39.135% |
| 2026-07-02 | 181.50 | 181.50 | 181.50 | 181.50 | -6.085% | 1 | 710 | -40.430% |
| 2026-06-30 | 193.26 | 193.26 | 193.26 | 193.26 | +7.534% | 12 | 710 | -44.055% |
| 2026-06-25 | 179.72 | 179.72 | 179.72 | 179.72 | +0.402% | 1 | 710 | -39.840% |
| 2026-06-24 | 179.00 | 179.00 | 179.00 | 179.00 | -9.596% | 1 | 710 | -39.598% |
| 2026-06-15 | 197.00 | 198.00 | 197.00 | 198.00 | +13.143% | 3 | 710 | -45.394% |
| 2026-06-11 | 175.00 | 175.00 | 175.00 | 175.00 | +10.752% | 1 | 710 | -38.217% |
| 2026-06-10 | 164.00 | 164.00 | 158.00 | 158.01 | -5.099% | 5 | 707 | -31.574% |
| 2026-06-09 | 179.59 | 179.59 | 155.02 | 166.50 | -15.529% | 5 | 706 | -35.063% |
| 2026-06-02 | 197.11 | 197.11 | 197.11 | 197.11 | -0.675% | 4 | 710 | -45.147% |
| 2026-06-01 | 192.30 | 198.45 | 192.30 | 198.45 | +4.480% | 2 | 709 | -45.518% |
| 2026-05-29 | 193.61 | 193.61 | 189.94 | 189.94 | +4.598% | 5 | 709 | -43.077% |
| 2026-05-26 | 181.59 | 181.59 | 181.59 | 181.59 | +4.230% | 1 | 709 | -40.459% |
| 2026-05-22 | 174.23 | 174.23 | 174.22 | 174.22 | +4.952% | 2 | 711 | -37.941% |
| 2026-05-21 | 166.00 | 166.00 | 166.00 | 166.00 | -1.484% | 17 | 711 | -34.867% |
| 2026-05-20 | 168.50 | 168.50 | 168.50 | 168.50 | +6.309% | 1 | 711 | -35.834% |
| 2026-05-19 | 158.50 | 158.50 | 158.50 | 158.50 | -0.490% | 10 | 711 | -31.785% |
| 2026-05-18 | 163.00 | 163.00 | 159.28 | 159.28 | -5.751% | 11 | 711 | -32.120% |
| 2026-05-15 | 169.52 | 171.84 | 168.99 | 169.00 | -4.719% | 28 | 708 | -36.024% |
| 2026-05-14 | 178.27 | 178.27 | 177.37 | 177.37 | +11.204% | 5 | 708 | -39.043% |
| 2026-05-12 | 167.20 | 167.20 | 159.11 | 159.50 | -5.060% | 11 | 704 | -32.213% |
| 2026-05-11 | 167.88 | 168.00 | 167.00 | 168.00 | +0.671% | 4 | 704 | -35.643% |
| 2026-05-08 | 166.88 | 166.88 | 166.88 | 166.88 | +5.620% | 75 | 700 | -35.211% |
| 2026-05-07 | 158.20 | 158.20 | 158.00 | 158.00 | +4.036% | 5 | 753 | -31.570% |
| 2026-05-06 | 150.80 | 151.87 | 150.80 | 151.87 | +7.026% | 2 | 753 | -28.808% |
| 2026-05-05 | 141.90 | 141.90 | 141.90 | 141.90 | +6.093% | 1 | 753 | -23.805% |
| 2026-05-04 | 138.80 | 138.80 | 133.75 | 133.75 | -2.358% | 5 | 754 | -19.163% |
| 2026-05-01 | 134.98 | 137.00 | 134.98 | 136.98 | +3.483% | 58 | 764 | -21.069% |
| 2026-04-30 | 127.00 | 132.37 | 127.00 | 132.37 | +6.750% | 61 | 764 | -18.320% |
| 2026-04-29 | 124.00 | 124.00 | 124.00 | 124.00 | 0.000% | 1 | 755 | -12.806% |
| 2026-04-28 | 124.00 | 124.00 | 124.00 | 124.00 | -3.397% | 1 | 756 | -12.806% |
| 2026-04-27 | 129.00 | 129.00 | 126.52 | 128.36 | +6.241% | 92 | 755 | -15.768% |
| 2026-04-22 | 119.59 | 120.82 | 119.59 | 120.82 | +5.501% | 2 | 720 | -10.512% |
| 2026-04-20 | 116.00 | 116.00 | 113.46 | 114.52 | -0.848% | 14 | 720 | -5.589% |
| 2026-04-17 | 113.00 | 117.00 | 113.00 | 115.50 | +4.195% | 17 | 723 | -6.390% |
| 2026-04-16 | 107.44 | 113.03 | 107.44 | 110.85 | +6.587% | 4 | 729 | -2.463% |
| 2026-04-15 | 103.30 | 106.00 | 102.50 | 104.00 | +2.930% | 23 | 730 | +3.962% |
| 2026-04-14 | 97.00 | 101.04 | 97.00 | 101.04 | +8.645% | 21 | 725 | +7.007% |
| 2026-04-13 | 91.28 | 93.00 | 91.28 | 93.00 | +4.342% | 4 | 727 | +16.258% |
| 2026-04-09 | 86.51 | 89.61 | 86.51 | 89.13 | +2.850% | 6 | 724 | +21.306% |
| 2026-04-08 | 86.50 | 87.50 | 85.81 | 86.66 | +15.163% | 18 | 721 | +24.763% |
| 2026-04-07 | 75.00 | 75.25 | 74.00 | 75.25 | -2.146% | 4 | 722 | +43.681% |
| 2026-04-06 | 76.90 | 76.90 | 76.90 | 76.90 | +1.184% | 1 | 720 | +40.598% |
| 2026-04-02 | 75.56 | 76.00 | 75.05 | 76.00 | +3.486% | 7 | 716 | +42.263% |
| 2026-04-01 | 73.44 | 73.44 | 73.44 | 73.44 | +3.802% | 1 | 716 | +47.222% |
| 2026-03-31 | 66.00 | 70.75 | 66.00 | 70.75 | +13.019% | 7 | 716 | +52.820% |
| 2026-03-30 | 65.46 | 65.46 | 62.50 | 62.60 | -5.152% | 4 | 716 | +72.716% |
| 2026-03-27 | 69.60 | 69.60 | 65.95 | 66.00 | -8.966% | 20 | 716 | +63.818% |
| 2026-03-26 | 76.50 | 76.50 | 72.50 | 72.50 | -6.319% | 4 | 726 | +49.131% |
| 2026-03-25 | 77.39 | 77.39 | 77.39 | 77.39 | +0.155% | 5 | 726 | +39.708% |
| 2026-03-24 | 77.27 | 77.27 | 77.27 | 77.27 | -3.413% | 1 | 721 | +39.925% |
| 2026-03-23 | 80.00 | 81.33 | 79.15 | 80.00 | +4.126% | 18 | 722 | +35.150% |
| 2026-03-20 | 79.50 | 79.50 | 76.00 | 76.83 | -4.321% | 10 | 729 | +40.726% |
| 2026-03-19 | 80.00 | 80.30 | 80.00 | 80.30 | -2.073% | 28 | 734 | +34.645% |
| 2026-03-18 | 82.50 | 82.50 | 82.00 | 82.00 | -3.575% | 2 | 714 | +31.854% |
| 2026-03-16 | 85.00 | 85.04 | 84.84 | 85.04 | +3.029% | 8 | 713 | +27.140% |
| 2026-03-13 | 83.50 | 83.50 | 82.54 | 82.54 | -2.894% | 25 | 712 | +30.991% |
| 2026-03-12 | 85.00 | 85.00 | 85.00 | 85.00 | -5.629% | 1 | 729 | +27.200% |
| 2026-03-11 | 90.07 | 90.07 | 90.07 | 90.07 | -2.098% | 1 | 729 | +20.040% |
| 2026-03-10 | 89.81 | 92.00 | 89.81 | 92.00 | +5.747% | 21 | 729 | +17.522% |
| 2026-03-09 | 87.00 | 87.00 | 87.00 | 87.00 | +1.163% | 1 | 733 | +24.276% |
| 2026-03-06 | 86.00 | 86.00 | 86.00 | 86.00 | -0.739% | 4 | 733 | +25.721% |
| 2026-03-05 | 90.12 | 90.12 | 86.64 | 86.64 | +1.535% | 7 | 733 | +24.792% |
| 2026-03-03 | 83.50 | 85.33 | 81.00 | 85.33 | -2.480% | 12 | 732 | +26.708% |
| 2026-03-02 | 85.90 | 87.50 | 85.90 | 87.50 | +1.744% | 15 | 736 | +23.566% |
| 2026-02-27 | 86.00 | 86.00 | 86.00 | 86.00 | -1.149% | 1 | 731 | +25.721% |
| 2026-02-26 | 89.50 | 89.50 | 87.00 | 87.00 | -6.842% | 3 | 732 | +24.276% |
| 2026-02-25 | 92.79 | 93.60 | 91.82 | 93.39 | +5.169% | 10 | 729 | +15.773% |
| 2026-02-24 | 88.13 | 88.80 | 87.78 | 88.80 | +6.347% | 22 | 729 | +21.757% |
| 2026-02-23 | 85.62 | 85.62 | 83.50 | 83.50 | -4.604% | 4 | 728 | +29.485% |
| 2026-02-20 | 87.53 | 87.53 | 87.53 | 87.53 | +2.195% | 1 | 728 | +23.523% |
| 2026-02-19 | 85.65 | 85.65 | 85.65 | 85.65 | +5.028% | 2 | 728 | +26.235% |
| 2026-02-17 | 81.55 | 81.55 | 81.55 | 81.55 | -5.983% | 1 | 730 | +32.581% |
| 2026-02-13 | 85.50 | 86.74 | 85.50 | 86.74 | -0.299% | 2 | 730 | +24.648% |
| 2026-02-12 | 86.79 | 87.00 | 86.61 | 87.00 | -6.952% | 3 | 730 | +24.276% |
| 2026-02-11 | 90.51 | 93.50 | 89.75 | 93.50 | +4.469% | 6 | 729 | +15.636% |
| 2026-02-09 | 89.50 | 89.50 | 89.50 | 89.50 | -0.776% | 13 | 729 | +20.804% |
| 2026-02-06 | 87.40 | 90.20 | 87.40 | 90.20 | +8.675% | 7 | 729 | +19.867% |
| 2026-02-05 | 88.50 | 88.50 | 82.60 | 83.00 | -6.394% | 14 | 728 | +30.265% |
| 2026-02-04 | 94.00 | 94.00 | 86.61 | 88.67 | -6.663% | 29 | 725 | +21.935% |
| 2026-02-03 | 99.00 | 99.00 | 94.00 | 95.00 | -7.767% | 16 | 709 | +13.811% |
| 2026-02-02 | 103.00 | 103.00 | 103.00 | 103.00 | +3.041% | 2 | 710 | +4.971% |
| 2026-01-30 | 102.50 | 102.50 | 99.00 | 99.96 | -5.251% | 23 | 709 | +8.163% |
| 2026-01-29 | 105.50 | 105.50 | 105.50 | 105.50 | -2.088% | 1 | 708 | +2.483% |
| 2026-01-28 | 109.58 | 109.58 | 107.75 | 107.75 | +0.701% | 3 | 717 | +0.343% |
| 2026-01-27 | 106.35 | 107.00 | 105.75 | 107.00 | +3.632% | 9 | 716 | +1.047% |
| 2026-01-26 | 102.25 | 103.25 | 102.25 | 103.25 | +1.474% | 18 | 717 | +4.717% |
| 2026-01-23 | 100.00 | 101.75 | 100.00 | 101.75 | +2.025% | 3 | 717 | +6.260% |
| 2026-01-22 | 98.70 | 99.73 | 97.25 | 99.73 | +7.364% | 46 | 717 | +8.413% |
| 2026-01-21 | 91.50 | 96.21 | 91.50 | 92.89 | +0.967% | 608 | 698 | +16.396% |
| 2026-01-20 | 91.50 | 96.50 | 91.50 | 92.00 | -8.685% | 5 | 506 | +17.522% |
| 2026-01-16 | 100.06 | 100.75 | 98.52 | 100.75 | -0.837% | 74 | 512 | +7.315% |
| 2026-01-15 | 103.00 | 103.42 | 100.20 | 101.60 | +3.673% | 36 | 512 | +6.417% |
| 2026-01-14 | 99.50 | 99.50 | 96.00 | 98.00 | -4.910% | 69 | 519 | +10.327% |
| 2026-01-13 | 103.75 | 103.75 | 103.06 | 103.06 | -1.284% | 2 | 503 | +4.910% |
| 2026-01-12 | 103.00 | 104.42 | 103.00 | 104.40 | +1.675% | 55 | 502 | +3.563% |
| 2026-01-09 | 100.50 | 102.90 | 99.50 | 102.68 | +2.680% | 15 | 452 | +5.298% |
| 2026-01-08 | 101.00 | 101.00 | 98.60 | 100.00 | -3.846% | 43 | 454 | +8.120% |
| 2026-01-07 | 102.59 | 104.00 | 102.59 | 104.00 | +3.113% | 4 | 417 | +3.962% |
| 2026-01-06 | 100.32 | 101.46 | 99.21 | 100.86 | +2.375% | 74 | 418 | +7.198% |
| 2026-01-05 | 97.50 | 99.50 | 97.50 | 98.52 | +1.567% | 11 | 353 | +9.744% |
| 2026-01-02 | 100.00 | 100.00 | 96.00 | 97.00 | +0.321% | 13 | 347 | +11.464% |
| 2025-12-31 | 98.00 | 98.00 | 96.69 | 96.69 | -2.775% | 56 | 300 | +11.821% |
| 2025-12-30 | 98.54 | 99.45 | 98.37 | 99.45 | -0.281% | 12 | 300 | +8.718% |
| 2025-12-29 | 98.30 | 100.00 | 98.30 | 99.73 | -2.149% | 129 | 293 | +8.413% |
| 2025-12-26 | 102.50 | 102.50 | 101.92 | 101.92 | -0.303% | 5 | 230 | +6.083% |
| 2025-12-24 | 101.32 | 102.23 | 101.32 | 102.23 | +0.898% | 3 | 228 | +5.762% |
| 2025-12-23 | 99.50 | 101.32 | 99.28 | 101.32 | +1.421% | 11 | 228 | +6.711% |
| 2025-12-22 | 101.00 | 101.00 | 99.60 | 99.90 | +6.277% | 10 | 222 | +8.228% |
| 2025-12-18 | 94.00 | 94.00 | 94.00 | 94.00 | +5.228% | 1 | 216 | +15.021% |
| 2025-12-17 | 96.00 | 96.00 | 89.33 | 89.33 | -7.907% | 6 | 215 | +21.034% |
| 2025-12-15 | 99.95 | 99.95 | 97.00 | 97.00 | -0.727% | 2 | 211 | +11.464% |
| 2025-12-12 | 102.00 | 102.00 | 97.05 | 97.71 | -6.057% | 21 | 211 | +10.654% |
| 2025-12-11 | 103.44 | 104.01 | 103.44 | 104.01 | -1.543% | 2 | 223 | +3.952% |
| 2025-12-10 | 106.07 | 106.07 | 105.64 | 105.64 | -0.405% | 2 | 221 | +2.348% |
| 2025-12-09 | 106.34 | 106.47 | 106.07 | 106.07 | +0.712% | 14 | 221 | +1.933% |
| 2025-12-08 | 107.50 | 107.50 | 105.18 | 105.32 | -1.827% | 7 | 224 | +2.659% |
| 2025-12-05 | 107.53 | 107.53 | 107.28 | 107.28 | +2.435% | 4 | 221 | +0.783% |
| 2025-12-04 | 104.99 | 107.00 | 104.62 | 104.73 | -1.717% | 12 | 225 | +3.237% |
| 2025-12-03 | 104.00 | 106.56 | 102.50 | 106.56 | +2.748% | 9 | 215 | +1.464% |
| 2025-12-02 | 103.21 | 105.57 | 103.21 | 103.71 | +1.329% | 4 | 209 | +4.252% |
| 2025-12-01 | 100.75 | 102.50 | 100.75 | 102.35 | +0.570% | 25 | 208 | +5.638% |
| 2025-11-28 | 100.88 | 101.85 | 99.75 | 101.77 | +0.892% | 6 | 197 | +6.240% |
| 2025-11-26 | 98.88 | 100.87 | 98.88 | 100.87 | +13.032% | 10 | 183 | +7.187% |
| 2025-11-21 | 83.04 | 93.93 | 83.04 | 89.24 | -2.979% | 21 | 183 | +21.156% |
| 2025-11-20 | 96.85 | 96.85 | 91.98 | 91.98 | -1.224% | 2 | 172 | +17.547% |
| 2025-11-19 | 93.44 | 93.44 | 93.12 | 93.12 | +0.681% | 4 | 172 | +16.108% |
| 2025-11-18 | 91.87 | 93.18 | 91.87 | 92.49 | -7.287% | 5 | 174 | +16.899% |
| 2025-11-14 | 97.00 | 102.77 | 97.00 | 99.76 | -4.270% | 33 | 169 | +8.380% |
| 2025-11-13 | 104.21 | 104.21 | 104.21 | 104.21 | -3.276% | 7 | 149 | +3.752% |
| 2025-11-11 | 106.79 | 107.74 | 105.79 | 107.74 | -2.037% | 12 | 142 | +0.353% |
| 2025-11-10 | 107.00 | 111.00 | 105.82 | 109.98 | +13.721% | 43 | 133 | -1.691% |
| 2025-11-07 | 96.73 | 98.00 | 93.81 | 96.71 | -7.816% | 6 | 111 | +11.798% |
| 2025-11-06 | 108.25 | 108.25 | 101.39 | 104.91 | -5.085% | 24 | 110 | +3.060% |
| 2025-11-05 | 108.00 | 110.53 | 108.00 | 110.53 | +2.343% | 6 | 97 | -2.180% |
| 2025-11-04 | 110.00 | 111.45 | 106.53 | 108.00 | -6.800% | 26 | 91 | +0.111% |
| 2025-11-03 | 116.20 | 116.46 | 115.72 | 115.88 | +0.364% | 5 | 64 | -6.697% |
| 2025-10-31 | 115.46 | 115.46 | 115.46 | 115.46 | +1.468% | 20 | 64 | -6.357% |
| 2025-10-30 | 117.00 | 117.00 | 113.20 | 113.79 | -2.569% | 3 | 64 | -4.983% |
| 2025-10-29 | 116.79 | 116.79 | 116.79 | 116.79 | +3.501% | 10 | 64 | -7.424% |
| 2025-10-28 | 113.00 | 113.00 | 111.65 | 112.84 | +4.714% | 24 | 54 | -4.183% |
| 2025-10-27 | 107.49 | 107.76 | 107.49 | 107.76 | +5.132% | 4 | 31 | +0.334% |
| 2025-10-24 | 102.32 | 103.47 | 102.00 | 102.50 | +3.840% | 15 | 31 | +5.483% |
| 2025-10-21 | 98.06 | 98.71 | 98.06 | 98.71 | +6.094% | 3 | 17 | +9.533% |
| 2025-10-15 | 93.04 | 93.04 | 93.04 | 93.04 | +3.378% | 2 | 17 | +16.208% |
| 2025-10-10 | 90.00 | 90.00 | 90.00 | 90.00 | -4.519% | 1 | 17 | +20.133% |
| 2025-10-07 | 93.94 | 94.50 | 93.94 | 94.26 | +0.490% | 4 | 16 | +14.704% |
| 2025-10-02 | 93.80 | 93.80 | 93.80 | 93.80 | +3.304% | 1 | 12 | +15.267% |
| 2025-09-29 | 90.80 | 90.80 | 90.80 | 90.80 | +2.960% | 1 | 11 | +19.075% |
| 2025-09-18 | 87.00 | 88.20 | 87.00 | 88.19 | +7.157% | 10 | 11 | +22.599% |
| 2025-09-15 | 82.30 | 82.30 | 82.30 | 82.30 | 0.000% | 1 | 1 | +31.373% |