Dark

QQQ20280121C610
QQQ Jan 21 2028 610.00 Call (QQQ280121C00610000)
option OPRA

EOD

Aug 5, 2026

181.25-0.127%(-0.23)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	185.7500	185.7500	181.2500	181.2500	-0.127%	2	448	0.000%
2026-08-04	174.0000	181.4800	174.0000	181.4800	+13.453%	5	447	-0.127%
2026-08-03	159.9600	159.9600	159.9600	159.9600	+3.534%	1	447	+13.310%
2026-07-31	154.5000	154.5000	154.5000	154.5000	+3.691%	6	447	+17.314%
2026-07-30	149.0000	149.0000	149.0000	149.0000	+3.472%	42	453	+21.644%
2026-07-29	144.0000	144.0000	144.0000	144.0000	+0.699%	1	491	+25.868%
2026-07-28	143.0000	143.0000	143.0000	143.0000	-4.027%	1	491	+26.748%
2026-07-27	156.0000	156.0000	149.0000	149.0000	-8.768%	12	490	+21.644%
2026-07-23	163.3200	163.3200	163.3200	163.3200	-5.047%	1	478	+10.978%
2026-07-22	172.0000	172.0000	172.0000	172.0000	-1.506%	4	478	+5.378%
2026-07-21	172.7700	174.6300	172.6900	174.6300	+7.155%	6	474	+3.791%
2026-07-17	163.0000	163.0000	162.9700	162.9700	-6.874%	4	479	+11.217%
2026-07-16	175.0000	175.0000	175.0000	175.0000	-1.408%	8	479	+3.571%
2026-07-15	179.0000	179.0000	177.5000	177.5000	-1.114%	16	479	+2.113%
2026-07-13	179.5000	179.5000	179.5000	179.5000	-5.272%	3	479	+0.975%
2026-07-10	188.5600	189.4900	188.5600	189.4900	+6.593%	2	479	-4.349%
2026-07-02	192.1400	192.1400	177.7700	177.7700	-7.527%	2	480	+1.958%
2026-07-01	192.2400	192.2400	192.2400	192.2400	-2.332%	1	480	-5.717%
2026-06-30	196.8300	196.8300	196.8300	196.8300	-2.800%	2	480	-7.915%
2026-06-22	206.0000	206.0000	202.5000	202.5000	-1.099%	2	480	-10.494%
2026-06-18	204.7500	204.7500	204.7500	204.7500	+3.934%	1	478	-11.477%
2026-06-16	197.0000	197.0000	197.0000	197.0000	-2.716%	1	478	-7.995%
2026-06-15	202.5000	202.5000	202.5000	202.5000	+15.411%	1	477	-10.494%
2026-06-05	188.5400	188.5400	175.4600	175.4600	-13.383%	6	477	+3.300%
2026-06-04	202.5700	202.5700	202.5700	202.5700	-1.378%	1	480	-10.525%
2026-06-03	205.4100	205.4100	205.4000	205.4000	-0.291%	2	481	-11.758%
2026-06-02	206.0000	206.0000	206.0000	206.0000	+0.758%	1	481	-12.015%
2026-06-01	204.4500	204.4500	204.4500	204.4500	+8.519%	1	482	-11.348%
2026-05-27	188.4000	188.4000	188.4000	188.4000	-1.216%	2	482	-3.795%
2026-05-26	187.0000	191.2200	187.0000	190.7200	+4.093%	11	482	-4.965%
2026-05-22	181.1700	183.2200	181.1700	183.2200	+3.972%	3	488	-1.075%
2026-05-21	176.2200	176.2200	176.2200	176.2200	+0.645%	1	489	+2.854%
2026-05-20	175.0900	175.0900	175.0900	175.0900	+6.593%	1	489	+3.518%
2026-05-19	164.2600	164.2600	164.2600	164.2600	-1.422%	1	490	+10.343%
2026-05-18	166.6300	166.6300	166.6300	166.6300	-9.465%	1	490	+8.774%
2026-05-14	184.0500	184.0500	184.0500	184.0500	+9.228%	1	490	-1.521%
2026-05-12	168.5000	168.5000	168.5000	168.5000	+4.012%	1	489	+7.567%
2026-05-07	164.5000	165.0000	162.0000	162.0000	+0.935%	10	489	+11.883%
2026-05-06	159.1600	160.5000	158.9000	160.5000	+13.028%	7	485	+12.928%
2026-05-04	143.7400	143.7400	142.0000	142.0000	+0.353%	4	488	+27.641%
2026-05-01	141.5000	141.5000	141.5000	141.5000	+1.967%	2	484	+28.092%
2026-04-30	134.2100	138.7700	134.2100	138.7700	+6.134%	5	484	+30.612%
2026-04-28	129.3200	130.7500	129.3200	130.7500	-4.562%	2	488	+38.623%
2026-04-27	134.1300	137.0000	134.1000	137.0000	+1.481%	8	487	+32.299%
2026-04-24	132.0000	135.0000	132.0000	135.0000	+7.570%	11	492	+34.259%
2026-04-23	125.5000	125.5000	125.5000	125.5000	-1.259%	1	494	+44.422%
2026-04-22	127.1000	127.1000	127.1000	127.1000	+5.917%	1	493	+42.604%
2026-04-21	120.0000	120.0000	120.0000	120.0000	-1.194%	6	498	+51.042%
2026-04-20	121.4500	121.4500	121.4500	121.4500	-0.500%	1	498	+49.238%
2026-04-17	121.8300	123.0000	121.5800	122.0600	+2.615%	5	498	+48.493%
2026-04-16	116.0600	118.9500	116.0600	118.9500	+11.743%	2	498	+52.375%
2026-04-14	106.4800	106.4800	105.6000	106.4500	+7.525%	6	499	+70.268%
2026-04-13	95.5000	99.0000	94.7700	99.0000	+3.405%	55	497	+83.081%
2026-04-10	97.0000	97.5000	95.5700	95.7400	+1.312%	12	536	+89.315%
2026-04-09	91.9000	95.1100	91.9000	94.5000	+1.558%	95	525	+91.799%
2026-04-08	91.7800	93.0500	91.2000	93.0500	+37.852%	5	488	+94.788%
2026-03-30	70.4600	70.4600	67.5000	67.5000	-3.115%	2	489	+168.519%
2026-03-27	72.8600	72.8600	69.6700	69.6700	-10.679%	56	488	+160.155%
2026-03-26	78.5000	78.5000	78.0000	78.0000	-7.176%	2	500	+132.372%
2026-03-25	83.5500	85.2500	83.5500	84.0300	+1.855%	7	501	+115.697%
2026-03-24	82.5000	82.5000	82.5000	82.5000	-4.624%	1	501	+119.697%
2026-03-23	86.5800	88.0000	86.5000	86.5000	+8.970%	3	502	+109.538%
2026-03-20	85.0000	85.0000	79.3800	79.3800	-8.759%	7	501	+128.332%
2026-03-19	87.0000	87.0000	87.0000	87.0000	-3.548%	10	499	+108.333%
2026-03-16	90.5000	91.7500	89.8000	90.2000	+3.334%	76	509	+100.942%
2026-03-13	88.9000	88.9000	87.2900	87.2900	-3.011%	28	444	+107.641%
2026-03-12	90.0000	90.0000	90.0000	90.0000	-7.255%	1	442	+101.389%
2026-03-10	97.0400	97.0400	97.0400	97.0400	+2.449%	25	441	+86.779%
2026-03-09	85.5200	95.0900	85.5200	94.7200	+4.202%	5	428	+91.353%
2026-03-06	91.0000	92.5000	90.9000	90.9000	-1.730%	10	428	+99.395%
2026-03-05	94.4100	94.4100	92.5000	92.5000	-4.659%	2	427	+95.946%
2026-03-04	96.5000	97.0200	96.5000	97.0200	+12.318%	2	426	+86.817%
2026-03-03	89.5000	89.5000	86.3800	86.3800	-8.573%	4	425	+109.829%
2026-03-02	95.0000	95.0000	94.4800	94.4800	+1.591%	5	423	+91.840%
2026-02-27	91.9300	93.0000	91.9300	93.0000	-1.064%	4	421	+94.892%
2026-02-26	98.0000	98.0000	94.0000	94.0000	+1.875%	7	421	+92.819%
2026-02-19	92.5200	92.5200	92.2700	92.2700	-1.316%	2	415	+96.434%
2026-02-18	93.5000	93.5000	93.5000	93.5000	-4.592%	1	416	+93.850%
2026-02-10	98.0000	98.0000	98.0000	98.0000	-1.230%	1	421	+84.949%
2026-02-09	99.2200	99.2200	99.2200	99.2200	+11.483%	2	421	+82.675%
2026-02-05	90.0000	91.0000	89.0000	89.0000	-12.488%	8	421	+103.652%
2026-02-03	101.7000	101.7000	101.7000	101.7000	-6.697%	5	422	+78.220%
2026-02-02	109.0000	109.0000	109.0000	109.0000	+0.926%	1	417	+66.284%
2026-01-29	108.0000	108.0000	108.0000	108.0000	-5.677%	62	418	+67.824%
2026-01-28	114.0000	114.5000	114.0000	114.5000	+5.046%	2	373	+58.297%
2026-01-26	107.5400	109.0000	107.5400	109.0000	+10.101%	2	374	+66.284%
2026-01-21	99.0000	99.0000	99.0000	99.0000	+1.279%	1	374	+83.081%
2026-01-20	101.4300	101.4300	97.7500	97.7500	-10.107%	21	373	+85.422%
2026-01-16	108.0000	108.7400	108.0000	108.7400	+5.871%	10	387	+66.682%
2026-01-14	104.0000	104.0500	101.9900	102.7100	-5.771%	19	387	+76.468%
2026-01-09	108.9700	109.0000	108.9700	109.0000	-1.357%	3	382	+66.284%
2026-01-07	110.5000	110.5000	110.5000	110.5000	+5.833%	3	385	+64.027%
2026-01-05	104.3600	104.8600	104.3600	104.4100	+4.410%	82	344	+73.594%
2026-01-02	98.5000	100.0000	98.5000	100.0000	-3.101%	2	344	+81.250%
2025-12-31	103.4200	103.4200	103.2000	103.2000	-1.282%	4	340	+75.630%
2025-12-30	104.7800	104.7800	104.5400	104.5400	-0.286%	3	340	+73.379%
2025-12-29	105.2000	105.2000	104.7700	104.8400	-4.019%	8	339	+72.882%
2025-12-24	108.2900	109.2300	108.2900	109.2300	+3.585%	3	341	+65.934%
2025-12-22	105.4500	105.4500	105.4500	105.4500	+0.909%	2	341	+71.882%
2025-12-19	104.5000	104.5000	104.5000	104.5000	+5.662%	1	341	+73.445%
2025-12-18	101.4500	101.5500	98.8600	98.9000	+2.689%	14	340	+83.266%
2025-12-17	97.0700	97.0700	96.3100	96.3100	-3.997%	2	326	+88.194%
2025-12-16	100.0000	100.5500	99.1500	100.3200	-0.713%	46	326	+80.672%
2025-12-15	101.0400	101.0400	101.0400	101.0400	-3.265%	6	308	+79.384%
2025-12-12	108.2300	108.2300	103.2000	104.4500	-8.642%	16	302	+73.528%
2025-12-10	112.7500	114.3300	112.7500	114.3300	+1.437%	6	310	+58.532%
2025-12-09	112.3100	112.7100	111.9600	112.7100	-0.310%	13	306	+60.811%
2025-12-08	113.0600	113.0600	113.0600	113.0600	-0.238%	4	315	+60.313%
2025-12-05	113.3300	113.3300	113.3300	113.3300	+3.972%	1	319	+59.931%
2025-12-04	110.7700	110.7700	109.0000	109.0000	-2.452%	16	320	+66.284%
2025-12-03	108.4900	111.7400	108.4900	111.7400	+4.362%	2	308	+62.207%
2025-12-01	105.2700	107.0700	105.2700	107.0700	-0.400%	2	307	+69.282%
2025-11-28	107.5000	107.5000	107.5000	107.5000	+1.636%	1	306	+68.605%
2025-11-26	104.5000	106.3600	104.5000	105.7700	+13.841%	13	298	+71.362%
2025-11-21	89.8500	92.9100	88.5000	92.9100	+2.324%	7	298	+95.081%
2025-11-20	105.6100	105.6100	90.8000	90.8000	-7.817%	16	302	+99.615%
2025-11-19	98.5000	98.5000	98.5000	98.5000	+0.592%	1	294	+84.010%
2025-11-18	95.4900	98.0000	95.3300	97.9200	-0.275%	6	293	+85.100%
2025-11-17	107.6300	110.0000	98.1900	98.1900	-7.907%	55	292	+84.591%
2025-11-14	105.6700	108.0300	105.6700	106.6200	+1.014%	60	253	+69.996%
2025-11-13	111.4200	111.4200	103.8500	105.5500	-6.394%	37	248	+71.720%
2025-11-12	112.7700	112.7700	112.7600	112.7600	-0.591%	2	257	+60.740%
2025-11-10	113.4300	113.4300	113.4300	113.4300	+9.299%	10	257	+59.790%
2025-11-07	99.6400	103.7800	99.6400	103.7800	-3.009%	33	257	+74.648%
2025-11-06	112.2500	112.2500	107.0000	107.0000	-5.310%	5	226	+69.393%
2025-11-04	117.7400	117.7400	113.0000	113.0000	-7.271%	8	221	+60.398%
2025-11-03	123.0000	123.0000	121.6700	121.8600	+0.711%	7	216	+48.736%
2025-10-30	120.0000	121.0000	118.6900	121.0000	-1.345%	21	216	+49.793%
2025-10-29	124.9700	124.9700	122.6500	122.6500	+1.624%	11	237	+47.778%
2025-10-28	118.0000	120.6900	118.0000	120.6900	+2.271%	15	246	+50.178%
2025-10-27	114.1300	118.0100	114.1300	118.0100	+9.208%	9	239	+53.589%
2025-10-24	107.4100	108.0600	107.4100	108.0600	+3.407%	2	239	+67.731%
2025-10-23	101.6400	104.5000	101.6400	104.5000	+5.025%	5	240	+73.445%
2025-10-22	104.0000	104.0000	98.7800	99.5000	-4.757%	10	235	+82.161%
2025-10-21	104.0000	104.4700	103.0000	104.4700	+0.067%	6	227	+73.495%
2025-10-20	102.3100	104.7500	102.3100	104.4000	+4.819%	117	226	+73.611%
2025-10-17	99.9900	99.9900	96.2000	99.6000	-1.386%	13	121	+81.978%
2025-10-16	101.7400	102.0000	101.0000	101.0000	-1.367%	6	108	+79.455%
2025-10-15	102.1500	102.4000	102.1500	102.4000	+4.618%	5	102	+77.002%
2025-10-14	93.5000	97.8800	93.5000	97.8800	-0.427%	51	98	+85.176%
2025-10-13	98.3000	98.3000	98.3000	98.3000	+4.898%	20	49	+84.385%
2025-10-10	103.0000	103.0000	93.7100	93.7100	-8.904%	2	29	+93.416%
2025-10-09	104.4600	104.7400	102.8700	102.8700	-0.252%	6	27	+76.193%
2025-10-08	103.7000	104.0000	103.1300	103.1300	+3.140%	4	25	+75.749%
2025-10-07	103.0000	103.0000	99.9900	99.9900	-3.195%	3	22	+81.268%
2025-10-06	103.2900	103.2900	103.2900	103.2900	+5.938%	2	19	+75.477%
2025-10-03	99.9900	99.9900	97.5000	97.5000	+4.839%	2	17	+85.897%
2025-09-26	93.0000	93.0000	93.0000	93.0000	-0.011%	1	15	+94.892%
2025-09-19	93.0100	93.0100	93.0100	93.0100	+5.693%	3	14	+94.872%
2025-09-17	88.0000	88.0000	88.0000	88.0000	0.000%	11	11	+105.966%