Dark

QQQ20280121C610
QQQ Jan 21 2028 610.00 Call (QQQ280121C00610000)
option OPRA

EOD

Sep 22, 2026

193.13+1.937%(+3.67)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	193.1300	193.1300	193.1300	193.1300	+1.937%	1	451	0.000%
2026-09-21	184.5000	190.6100	184.5000	189.4600	+9.514%	5	452	+1.937%
2026-09-18	169.7500	173.0000	169.7500	173.0000	+8.125%	3	451	+11.636%
2026-09-16	160.0000	160.0000	160.0000	160.0000	-2.806%	1	450	+20.706%
2026-09-03	164.6200	164.6200	164.6200	164.6200	+1.392%	3	449	+17.319%
2026-09-01	162.3600	162.3600	162.3600	162.3600	-5.385%	1	452	+18.952%
2026-08-27	171.6000	171.6000	171.6000	171.6000	+2.718%	1	452	+12.547%
2026-08-26	167.0600	167.0600	167.0600	167.0600	-10.663%	1	451	+15.605%
2026-08-17	186.7500	187.0000	186.7500	187.0000	+4.033%	2	451	+3.278%
2026-08-12	179.7500	179.7500	179.7500	179.7500	+2.761%	4	452	+7.444%
2026-08-11	174.9200	174.9200	174.9200	174.9200	-3.492%	1	448	+10.410%
2026-08-05	185.7500	185.7500	181.2500	181.2500	-0.127%	2	448	+6.554%
2026-08-04	174.0000	181.4800	174.0000	181.4800	+13.453%	5	447	+6.419%
2026-08-03	159.9600	159.9600	159.9600	159.9600	+3.534%	1	447	+20.736%
2026-07-31	154.5000	154.5000	154.5000	154.5000	+3.691%	6	447	+25.003%
2026-07-30	149.0000	149.0000	149.0000	149.0000	+3.472%	42	453	+29.617%
2026-07-29	144.0000	144.0000	144.0000	144.0000	+0.699%	1	491	+34.118%
2026-07-28	143.0000	143.0000	143.0000	143.0000	-4.027%	1	491	+35.056%
2026-07-27	156.0000	156.0000	149.0000	149.0000	-8.768%	12	490	+29.617%
2026-07-23	163.3200	163.3200	163.3200	163.3200	-5.047%	1	478	+18.253%
2026-07-22	172.0000	172.0000	172.0000	172.0000	-1.506%	4	478	+12.285%
2026-07-21	172.7700	174.6300	172.6900	174.6300	+7.155%	6	474	+10.594%
2026-07-17	163.0000	163.0000	162.9700	162.9700	-6.874%	4	479	+18.506%
2026-07-16	175.0000	175.0000	175.0000	175.0000	-1.408%	8	479	+10.360%
2026-07-15	179.0000	179.0000	177.5000	177.5000	-1.114%	16	479	+8.806%
2026-07-13	179.5000	179.5000	179.5000	179.5000	-5.272%	3	479	+7.593%
2026-07-10	188.5600	189.4900	188.5600	189.4900	+6.593%	2	479	+1.921%
2026-07-02	192.1400	192.1400	177.7700	177.7700	-7.527%	2	480	+8.640%
2026-07-01	192.2400	192.2400	192.2400	192.2400	-2.332%	1	480	+0.463%
2026-06-30	196.8300	196.8300	196.8300	196.8300	-2.800%	2	480	-1.880%
2026-06-22	206.0000	206.0000	202.5000	202.5000	-1.099%	2	480	-4.627%
2026-06-18	204.7500	204.7500	204.7500	204.7500	+3.934%	1	478	-5.675%
2026-06-16	197.0000	197.0000	197.0000	197.0000	-2.716%	1	478	-1.964%
2026-06-15	202.5000	202.5000	202.5000	202.5000	+15.411%	1	477	-4.627%
2026-06-05	188.5400	188.5400	175.4600	175.4600	-13.383%	6	477	+10.071%
2026-06-04	202.5700	202.5700	202.5700	202.5700	-1.378%	1	480	-4.660%
2026-06-03	205.4100	205.4100	205.4000	205.4000	-0.291%	2	481	-5.974%
2026-06-02	206.0000	206.0000	206.0000	206.0000	+0.758%	1	481	-6.248%
2026-06-01	204.4500	204.4500	204.4500	204.4500	+8.519%	1	482	-5.537%
2026-05-27	188.4000	188.4000	188.4000	188.4000	-1.216%	2	482	+2.511%
2026-05-26	187.0000	191.2200	187.0000	190.7200	+4.093%	11	482	+1.264%
2026-05-22	181.1700	183.2200	181.1700	183.2200	+3.972%	3	488	+5.409%
2026-05-21	176.2200	176.2200	176.2200	176.2200	+0.645%	1	489	+9.596%
2026-05-20	175.0900	175.0900	175.0900	175.0900	+6.593%	1	489	+10.303%
2026-05-19	164.2600	164.2600	164.2600	164.2600	-1.422%	1	490	+17.576%
2026-05-18	166.6300	166.6300	166.6300	166.6300	-9.465%	1	490	+15.903%
2026-05-14	184.0500	184.0500	184.0500	184.0500	+9.228%	1	490	+4.933%
2026-05-12	168.5000	168.5000	168.5000	168.5000	+4.012%	1	489	+14.617%
2026-05-07	164.5000	165.0000	162.0000	162.0000	+0.935%	10	489	+19.216%
2026-05-06	159.1600	160.5000	158.9000	160.5000	+13.028%	7	485	+20.330%
2026-05-04	143.7400	143.7400	142.0000	142.0000	+0.353%	4	488	+36.007%
2026-05-01	141.5000	141.5000	141.5000	141.5000	+1.967%	2	484	+36.488%
2026-04-30	134.2100	138.7700	134.2100	138.7700	+6.134%	5	484	+39.173%
2026-04-28	129.3200	130.7500	129.3200	130.7500	-4.562%	2	488	+47.709%
2026-04-27	134.1300	137.0000	134.1000	137.0000	+1.481%	8	487	+40.971%
2026-04-24	132.0000	135.0000	132.0000	135.0000	+7.570%	11	492	+43.059%
2026-04-23	125.5000	125.5000	125.5000	125.5000	-1.259%	1	494	+53.888%
2026-04-22	127.1000	127.1000	127.1000	127.1000	+5.917%	1	493	+51.951%
2026-04-21	120.0000	120.0000	120.0000	120.0000	-1.194%	6	498	+60.942%
2026-04-20	121.4500	121.4500	121.4500	121.4500	-0.500%	1	498	+59.020%
2026-04-17	121.8300	123.0000	121.5800	122.0600	+2.615%	5	498	+58.225%
2026-04-16	116.0600	118.9500	116.0600	118.9500	+11.743%	2	498	+62.362%
2026-04-14	106.4800	106.4800	105.6000	106.4500	+7.525%	6	499	+81.428%
2026-04-13	95.5000	99.0000	94.7700	99.0000	+3.405%	55	497	+95.081%
2026-04-10	97.0000	97.5000	95.5700	95.7400	+1.312%	12	536	+101.723%
2026-04-09	91.9000	95.1100	91.9000	94.5000	+1.558%	95	525	+104.370%
2026-04-08	91.7800	93.0500	91.2000	93.0500	+37.852%	5	488	+107.555%
2026-03-30	70.4600	70.4600	67.5000	67.5000	-3.115%	2	489	+186.119%
2026-03-27	72.8600	72.8600	69.6700	69.6700	-10.679%	56	488	+177.207%
2026-03-26	78.5000	78.5000	78.0000	78.0000	-7.176%	2	500	+147.603%
2026-03-25	83.5500	85.2500	83.5500	84.0300	+1.855%	7	501	+129.835%
2026-03-24	82.5000	82.5000	82.5000	82.5000	-4.624%	1	501	+134.097%
2026-03-23	86.5800	88.0000	86.5000	86.5000	+8.970%	3	502	+123.272%
2026-03-20	85.0000	85.0000	79.3800	79.3800	-8.759%	7	501	+143.298%
2026-03-19	87.0000	87.0000	87.0000	87.0000	-3.548%	10	499	+121.989%
2026-03-16	90.5000	91.7500	89.8000	90.2000	+3.334%	76	509	+114.113%
2026-03-13	88.9000	88.9000	87.2900	87.2900	-3.011%	28	444	+121.251%
2026-03-12	90.0000	90.0000	90.0000	90.0000	-7.255%	1	442	+114.589%
2026-03-10	97.0400	97.0400	97.0400	97.0400	+2.449%	25	441	+99.021%
2026-03-09	85.5200	95.0900	85.5200	94.7200	+4.202%	5	428	+103.896%
2026-03-06	91.0000	92.5000	90.9000	90.9000	-1.730%	10	428	+112.464%
2026-03-05	94.4100	94.4100	92.5000	92.5000	-4.659%	2	427	+108.789%
2026-03-04	96.5000	97.0200	96.5000	97.0200	+12.318%	2	426	+99.062%
2026-03-03	89.5000	89.5000	86.3800	86.3800	-8.573%	4	425	+123.582%
2026-03-02	95.0000	95.0000	94.4800	94.4800	+1.591%	5	423	+104.414%
2026-02-27	91.9300	93.0000	91.9300	93.0000	-1.064%	4	421	+107.667%
2026-02-26	98.0000	98.0000	94.0000	94.0000	+1.875%	7	421	+105.457%
2026-02-19	92.5200	92.5200	92.2700	92.2700	-1.316%	2	415	+109.310%
2026-02-18	93.5000	93.5000	93.5000	93.5000	-4.592%	1	416	+106.556%
2026-02-10	98.0000	98.0000	98.0000	98.0000	-1.230%	1	421	+97.071%
2026-02-09	99.2200	99.2200	99.2200	99.2200	+11.483%	2	421	+94.648%
2026-02-05	90.0000	91.0000	89.0000	89.0000	-12.488%	8	421	+117.000%
2026-02-03	101.7000	101.7000	101.7000	101.7000	-6.697%	5	422	+89.902%
2026-02-02	109.0000	109.0000	109.0000	109.0000	+0.926%	1	417	+77.183%
2026-01-29	108.0000	108.0000	108.0000	108.0000	-5.677%	62	418	+78.824%
2026-01-28	114.0000	114.5000	114.0000	114.5000	+5.046%	2	373	+68.672%
2026-01-26	107.5400	109.0000	107.5400	109.0000	+10.101%	2	374	+77.183%
2026-01-21	99.0000	99.0000	99.0000	99.0000	+1.279%	1	374	+95.081%
2026-01-20	101.4300	101.4300	97.7500	97.7500	-10.107%	21	373	+97.575%
2026-01-16	108.0000	108.7400	108.0000	108.7400	+5.871%	10	387	+77.607%
2026-01-14	104.0000	104.0500	101.9900	102.7100	-5.771%	19	387	+88.034%
2026-01-09	108.9700	109.0000	108.9700	109.0000	-1.357%	3	382	+77.183%
2026-01-07	110.5000	110.5000	110.5000	110.5000	+5.833%	3	385	+74.778%
2026-01-05	104.3600	104.8600	104.3600	104.4100	+4.410%	82	344	+84.973%
2026-01-02	98.5000	100.0000	98.5000	100.0000	-3.101%	2	344	+93.130%
2025-12-31	103.4200	103.4200	103.2000	103.2000	-1.282%	4	340	+87.141%
2025-12-30	104.7800	104.7800	104.5400	104.5400	-0.286%	3	340	+84.743%
2025-12-29	105.2000	105.2000	104.7700	104.8400	-4.019%	8	339	+84.214%
2025-12-24	108.2900	109.2300	108.2900	109.2300	+3.585%	3	341	+76.810%
2025-12-22	105.4500	105.4500	105.4500	105.4500	+0.909%	2	341	+83.148%
2025-12-19	104.5000	104.5000	104.5000	104.5000	+5.662%	1	341	+84.813%
2025-12-18	101.4500	101.5500	98.8600	98.9000	+2.689%	14	340	+95.278%
2025-12-17	97.0700	97.0700	96.3100	96.3100	-3.997%	2	326	+100.530%
2025-12-16	100.0000	100.5500	99.1500	100.3200	-0.713%	46	326	+92.514%
2025-12-15	101.0400	101.0400	101.0400	101.0400	-3.265%	6	308	+91.142%
2025-12-12	108.2300	108.2300	103.2000	104.4500	-8.642%	16	302	+84.902%
2025-12-10	112.7500	114.3300	112.7500	114.3300	+1.437%	6	310	+68.923%
2025-12-09	112.3100	112.7100	111.9600	112.7100	-0.310%	13	306	+71.351%
2025-12-08	113.0600	113.0600	113.0600	113.0600	-0.238%	4	315	+70.821%
2025-12-05	113.3300	113.3300	113.3300	113.3300	+3.972%	1	319	+70.414%
2025-12-04	110.7700	110.7700	109.0000	109.0000	-2.452%	16	320	+77.183%
2025-12-03	108.4900	111.7400	108.4900	111.7400	+4.362%	2	308	+72.839%
2025-12-01	105.2700	107.0700	105.2700	107.0700	-0.400%	2	307	+80.377%
2025-11-28	107.5000	107.5000	107.5000	107.5000	+1.636%	1	306	+79.656%
2025-11-26	104.5000	106.3600	104.5000	105.7700	+13.841%	13	298	+82.594%
2025-11-21	89.8500	92.9100	88.5000	92.9100	+2.324%	7	298	+107.868%
2025-11-20	105.6100	105.6100	90.8000	90.8000	-7.817%	16	302	+112.698%
2025-11-19	98.5000	98.5000	98.5000	98.5000	+0.592%	1	294	+96.071%
2025-11-18	95.4900	98.0000	95.3300	97.9200	-0.275%	6	293	+97.232%
2025-11-17	107.6300	110.0000	98.1900	98.1900	-7.907%	55	292	+96.690%
2025-11-14	105.6700	108.0300	105.6700	106.6200	+1.014%	60	253	+81.139%
2025-11-13	111.4200	111.4200	103.8500	105.5500	-6.394%	37	248	+82.975%
2025-11-12	112.7700	112.7700	112.7600	112.7600	-0.591%	2	257	+71.275%
2025-11-10	113.4300	113.4300	113.4300	113.4300	+9.299%	10	257	+70.264%
2025-11-07	99.6400	103.7800	99.6400	103.7800	-3.009%	33	257	+86.096%
2025-11-06	112.2500	112.2500	107.0000	107.0000	-5.310%	5	226	+80.495%
2025-11-04	117.7400	117.7400	113.0000	113.0000	-7.271%	8	221	+70.912%
2025-11-03	123.0000	123.0000	121.6700	121.8600	+0.711%	7	216	+58.485%
2025-10-30	120.0000	121.0000	118.6900	121.0000	-1.345%	21	216	+59.612%
2025-10-29	124.9700	124.9700	122.6500	122.6500	+1.624%	11	237	+57.464%
2025-10-28	118.0000	120.6900	118.0000	120.6900	+2.271%	15	246	+60.022%
2025-10-27	114.1300	118.0100	114.1300	118.0100	+9.208%	9	239	+63.656%
2025-10-24	107.4100	108.0600	107.4100	108.0600	+3.407%	2	239	+78.725%
2025-10-23	101.6400	104.5000	101.6400	104.5000	+5.025%	5	240	+84.813%
2025-10-22	104.0000	104.0000	98.7800	99.5000	-4.757%	10	235	+94.101%
2025-10-21	104.0000	104.4700	103.0000	104.4700	+0.067%	6	227	+84.866%
2025-10-20	102.3100	104.7500	102.3100	104.4000	+4.819%	117	226	+84.990%
2025-10-17	99.9900	99.9900	96.2000	99.6000	-1.386%	13	121	+93.906%
2025-10-16	101.7400	102.0000	101.0000	101.0000	-1.367%	6	108	+91.218%
2025-10-15	102.1500	102.4000	102.1500	102.4000	+4.618%	5	102	+88.604%
2025-10-14	93.5000	97.8800	93.5000	97.8800	-0.427%	51	98	+97.313%
2025-10-13	98.3000	98.3000	98.3000	98.3000	+4.898%	20	49	+96.470%
2025-10-10	103.0000	103.0000	93.7100	93.7100	-8.904%	2	29	+106.093%
2025-10-09	104.4600	104.7400	102.8700	102.8700	-0.252%	6	27	+87.742%
2025-10-08	103.7000	104.0000	103.1300	103.1300	+3.140%	4	25	+87.268%
2025-10-07	103.0000	103.0000	99.9900	99.9900	-3.195%	3	22	+93.149%
2025-10-06	103.2900	103.2900	103.2900	103.2900	+5.938%	2	19	+86.978%
2025-10-03	99.9900	99.9900	97.5000	97.5000	+4.839%	2	17	+98.082%
2025-09-26	93.0000	93.0000	93.0000	93.0000	-0.011%	1	15	+107.667%
2025-09-19	93.0100	93.0100	93.0100	93.0100	+5.693%	3	14	+107.644%
2025-09-17	88.0000	88.0000	88.0000	88.0000	0.000%	11	11	+119.466%