QQQ280121C00600000
QQQ Jan 21 2028 600.00 Call
optionOPRA
EODNov 5, 2026
117.50USD-21.326%(-31.85)376Vol2,714OI
QQQ280121C00600000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 144.00 | 144.00 | 117.50 | 117.50 | -21.326% | 376 | 2,439 | 0.000% |
| 2026-11-04 | 150.00 | 156.88 | 149.25 | 149.35 | +1.254% | 42 | 2,442 | -21.326% |
| 2026-11-03 | 148.00 | 149.01 | 146.82 | 147.50 | +1.235% | 45 | 2,438 | -20.339% |
| 2026-11-02 | 154.06 | 156.15 | 143.58 | 145.70 | -3.446% | 52 | 2,420 | -19.355% |
| 2026-10-30 | 159.49 | 159.49 | 146.35 | 150.90 | -10.280% | 96 | 2,384 | -22.134% |
| 2026-10-29 | 171.03 | 172.00 | 168.19 | 168.19 | -7.231% | 13 | 2,382 | -30.139% |
| 2026-10-28 | 177.00 | 181.30 | 177.00 | 181.30 | +1.865% | 8 | 2,390 | -35.190% |
| 2026-10-27 | 171.63 | 177.98 | 171.37 | 177.98 | +4.234% | 81 | 2,471 | -33.981% |
| 2026-10-26 | 165.00 | 170.75 | 165.00 | 170.75 | +3.560% | 5 | 2,469 | -31.186% |
| 2026-10-23 | 161.50 | 168.50 | 161.50 | 164.88 | -0.073% | 10 | 2,468 | -28.736% |
| 2026-10-22 | 172.00 | 172.00 | 162.50 | 165.00 | -8.114% | 21 | 2,464 | -28.788% |
| 2026-10-21 | 177.74 | 181.15 | 177.74 | 179.57 | +3.053% | 27 | 2,482 | -34.566% |
| 2026-10-20 | 169.00 | 178.57 | 169.00 | 174.25 | -1.269% | 17 | 2,486 | -32.568% |
| 2026-10-19 | 177.00 | 177.00 | 176.00 | 176.49 | +5.054% | 13 | 2,487 | -33.424% |
| 2026-10-16 | 177.61 | 177.96 | 165.30 | 168.00 | -7.499% | 133 | 2,463 | -30.060% |
| 2026-10-15 | 176.32 | 181.62 | 176.32 | 181.62 | -2.092% | 18 | 2,449 | -35.304% |
| 2026-10-14 | 190.82 | 190.82 | 183.94 | 185.50 | -5.598% | 28 | 2,452 | -36.658% |
| 2026-10-13 | 195.00 | 196.80 | 194.01 | 196.50 | -1.696% | 9 | 2,452 | -40.204% |
| 2026-10-12 | 199.00 | 201.32 | 199.00 | 199.89 | -2.436% | 9 | 2,457 | -41.218% |
| 2026-10-09 | 202.48 | 204.88 | 202.00 | 204.88 | -3.180% | 12 | 2,450 | -42.649% |
| 2026-10-07 | 211.61 | 211.61 | 211.61 | 211.61 | -1.805% | 1 | 2,449 | -44.473% |
| 2026-10-06 | 214.46 | 215.50 | 214.46 | 215.50 | +2.497% | 2 | 2,450 | -45.476% |
| 2026-10-05 | 205.55 | 210.25 | 205.55 | 210.25 | +2.938% | 12 | 2,457 | -44.114% |
| 2026-10-02 | 207.20 | 209.39 | 204.25 | 204.25 | +2.013% | 5 | 2,458 | -42.472% |
| 2026-10-01 | 199.11 | 200.22 | 199.11 | 200.22 | -0.184% | 2 | 2,457 | -41.315% |
| 2026-09-30 | 201.42 | 201.42 | 200.01 | 200.59 | +2.284% | 23 | 2,442 | -41.423% |
| 2026-09-29 | 197.30 | 197.30 | 195.00 | 196.11 | +0.056% | 4 | 2,442 | -40.085% |
| 2026-09-28 | 192.00 | 196.91 | 192.00 | 196.00 | -1.010% | 10 | 2,438 | -40.051% |
| 2026-09-25 | 197.00 | 198.00 | 197.00 | 198.00 | +0.538% | 2 | 2,438 | -40.657% |
| 2026-09-24 | 195.00 | 196.94 | 194.00 | 196.94 | -1.035% | 4 | 2,441 | -40.337% |
| 2026-09-23 | 203.37 | 203.37 | 199.00 | 199.00 | -2.489% | 10 | 2,442 | -40.955% |
| 2026-09-22 | 200.00 | 204.35 | 200.00 | 204.08 | +1.913% | 33 | 2,445 | -42.425% |
| 2026-09-21 | 183.00 | 200.25 | 183.00 | 200.25 | +11.872% | 201 | 2,372 | -41.323% |
| 2026-09-18 | 177.00 | 179.00 | 176.49 | 179.00 | +1.595% | 3 | 2,372 | -34.358% |
| 2026-09-17 | 174.50 | 176.50 | 174.00 | 176.19 | +6.459% | 16 | 2,372 | -33.311% |
| 2026-09-16 | 171.00 | 171.75 | 165.49 | 165.50 | -0.690% | 8 | 2,372 | -29.003% |
| 2026-09-15 | 167.50 | 167.50 | 166.65 | 166.65 | -3.110% | 5 | 2,372 | -29.493% |
| 2026-09-14 | 166.72 | 173.00 | 166.27 | 172.00 | -2.962% | 9 | 2,369 | -31.686% |
| 2026-09-11 | 177.25 | 177.25 | 177.25 | 177.25 | +3.172% | 1 | 2,369 | -33.709% |
| 2026-09-10 | 173.02 | 174.32 | 171.00 | 171.80 | -2.386% | 6 | 2,369 | -31.607% |
| 2026-09-09 | 176.96 | 176.96 | 176.00 | 176.00 | -1.670% | 41 | 2,399 | -33.239% |
| 2026-09-08 | 178.98 | 178.99 | 178.98 | 178.99 | +0.936% | 30 | 2,429 | -34.354% |
| 2026-09-04 | 181.00 | 181.00 | 177.33 | 177.33 | -0.231% | 5 | 2,429 | -33.739% |
| 2026-09-03 | 176.00 | 177.74 | 176.00 | 177.74 | +4.491% | 3 | 2,427 | -33.892% |
| 2026-09-02 | 170.80 | 170.80 | 170.10 | 170.10 | -1.391% | 5 | 2,428 | -30.923% |
| 2026-09-01 | 170.00 | 173.23 | 170.00 | 172.50 | -2.432% | 7 | 2,428 | -31.884% |
| 2026-08-31 | 174.50 | 176.80 | 174.50 | 176.80 | -0.986% | 11 | 2,429 | -33.541% |
| 2026-08-28 | 179.63 | 184.00 | 178.50 | 178.56 | -2.052% | 24 | 2,444 | -34.196% |
| 2026-08-27 | 181.00 | 182.30 | 178.93 | 182.30 | +4.734% | 11 | 2,446 | -35.546% |
| 2026-08-26 | 173.93 | 174.06 | 173.01 | 174.06 | -0.537% | 21 | 2,447 | -32.495% |
| 2026-08-25 | 175.00 | 175.00 | 175.00 | 175.00 | +2.041% | 1 | 2,447 | -32.857% |
| 2026-08-24 | 169.07 | 173.45 | 169.07 | 171.50 | -3.646% | 7 | 2,448 | -31.487% |
| 2026-08-21 | 177.50 | 179.34 | 175.27 | 177.99 | +1.511% | 7 | 2,448 | -33.985% |
| 2026-08-20 | 175.33 | 175.55 | 175.10 | 175.34 | -3.659% | 16 | 2,458 | -32.987% |
| 2026-08-19 | 180.00 | 182.00 | 179.18 | 182.00 | -0.356% | 3 | 2,458 | -35.440% |
| 2026-08-18 | 185.00 | 185.50 | 181.50 | 182.65 | -5.117% | 8 | 2,457 | -35.669% |
| 2026-08-17 | 195.00 | 196.00 | 192.50 | 192.50 | -0.259% | 18 | 2,457 | -38.961% |
| 2026-08-14 | 194.75 | 194.75 | 192.73 | 193.00 | -0.730% | 5 | 2,461 | -39.119% |
| 2026-08-13 | 193.00 | 195.00 | 192.90 | 194.42 | +3.250% | 22 | 2,466 | -39.564% |
| 2026-08-12 | 187.75 | 188.30 | 186.67 | 188.30 | +3.178% | 9 | 2,470 | -37.600% |
| 2026-08-11 | 185.50 | 185.50 | 181.80 | 182.50 | -2.119% | 5 | 2,472 | -35.616% |
| 2026-08-10 | 187.14 | 188.00 | 186.45 | 186.45 | -0.549% | 25 | 2,472 | -36.980% |
| 2026-08-07 | 184.50 | 188.50 | 184.50 | 187.48 | +2.364% | 27 | 2,468 | -37.327% |
| 2026-08-06 | 177.00 | 186.00 | 177.00 | 183.15 | -2.838% | 7 | 2,468 | -35.845% |
| 2026-08-05 | 192.00 | 194.30 | 186.00 | 188.50 | -0.789% | 21 | 2,465 | -37.666% |
| 2026-08-04 | 178.25 | 191.68 | 178.25 | 190.00 | +11.437% | 89 | 2,458 | -38.158% |
| 2026-08-03 | 160.00 | 170.84 | 160.00 | 170.50 | +4.923% | 38 | 2,456 | -31.085% |
| 2026-07-31 | 164.00 | 164.57 | 157.50 | 162.50 | +1.563% | 50 | 2,456 | -27.692% |
| 2026-07-30 | 151.00 | 160.00 | 150.50 | 160.00 | +11.888% | 70 | 2,460 | -26.563% |
| 2026-07-29 | 150.00 | 155.50 | 143.00 | 143.00 | -7.143% | 76 | 2,451 | -17.832% |
| 2026-07-28 | 152.49 | 155.00 | 148.00 | 154.00 | -3.357% | 22 | 2,443 | -23.701% |
| 2026-07-27 | 166.27 | 166.27 | 156.01 | 159.35 | -1.435% | 18 | 2,443 | -26.263% |
| 2026-07-24 | 163.10 | 167.01 | 161.50 | 161.67 | -3.584% | 14 | 2,442 | -27.321% |
| 2026-07-23 | 169.84 | 171.30 | 167.00 | 167.68 | -8.116% | 23 | 2,442 | -29.926% |
| 2026-07-22 | 181.00 | 182.49 | 181.00 | 182.49 | +0.357% | 4 | 2,442 | -35.613% |
| 2026-07-21 | 179.00 | 181.84 | 179.00 | 181.84 | +3.891% | 6 | 2,442 | -35.383% |
| 2026-07-20 | 178.50 | 179.70 | 175.00 | 175.03 | +1.584% | 14 | 2,444 | -32.869% |
| 2026-07-17 | 170.00 | 173.13 | 164.50 | 172.30 | -3.202% | 37 | 2,441 | -31.805% |
| 2026-07-16 | 183.00 | 183.65 | 178.00 | 178.00 | -5.895% | 24 | 2,436 | -33.989% |
| 2026-07-15 | 192.00 | 192.00 | 185.00 | 189.15 | -0.969% | 16 | 2,436 | -37.880% |
| 2026-07-14 | 191.00 | 191.00 | 191.00 | 191.00 | +3.748% | 1 | 2,436 | -38.482% |
| 2026-07-13 | 187.70 | 187.70 | 184.10 | 184.10 | -6.167% | 6 | 2,435 | -36.176% |
| 2026-07-10 | 191.00 | 196.48 | 191.00 | 196.20 | -0.153% | 15 | 2,435 | -40.112% |
| 2026-07-09 | 192.01 | 196.50 | 192.01 | 196.50 | +5.981% | 7 | 2,433 | -40.204% |
| 2026-07-08 | 185.00 | 185.41 | 176.50 | 185.41 | -1.378% | 6 | 2,432 | -36.627% |
| 2026-07-07 | 187.00 | 188.00 | 181.00 | 188.00 | -5.051% | 23 | 2,427 | -37.500% |
| 2026-07-06 | 195.00 | 198.00 | 195.00 | 198.00 | +6.883% | 4 | 2,428 | -40.657% |
| 2026-07-02 | 202.00 | 202.00 | 184.00 | 185.25 | -6.910% | 25 | 2,421 | -36.572% |
| 2026-07-01 | 198.50 | 201.07 | 198.00 | 199.00 | -4.327% | 21 | 2,420 | -40.955% |
| 2026-06-30 | 208.00 | 208.00 | 208.00 | 208.00 | +6.122% | 1 | 2,421 | -43.510% |
| 2026-06-29 | 188.00 | 196.00 | 188.00 | 196.00 | +5.094% | 5 | 2,421 | -40.051% |
| 2026-06-26 | 184.00 | 189.00 | 183.00 | 186.50 | -2.707% | 16 | 2,422 | -36.997% |
| 2026-06-25 | 199.00 | 199.00 | 184.49 | 191.69 | +2.634% | 4 | 2,422 | -38.703% |
| 2026-06-24 | 192.00 | 192.00 | 186.77 | 186.77 | -4.534% | 15 | 2,425 | -37.088% |
| 2026-06-23 | 194.47 | 201.00 | 194.00 | 195.64 | -6.838% | 21 | 2,418 | -39.941% |
| 2026-06-22 | 216.67 | 216.99 | 210.00 | 210.00 | -0.474% | 55 | 2,414 | -44.048% |
| 2026-06-18 | 209.50 | 211.00 | 209.50 | 211.00 | +3.910% | 2 | 2,415 | -44.313% |
| 2026-06-17 | 203.06 | 203.06 | 203.06 | 203.06 | -0.587% | 1 | 2,420 | -42.135% |
| 2026-06-16 | 206.50 | 206.50 | 202.50 | 204.26 | -3.683% | 24 | 2,432 | -42.475% |
| 2026-06-15 | 203.81 | 212.07 | 203.81 | 212.07 | +9.314% | 36 | 2,428 | -44.594% |
| 2026-06-12 | 193.68 | 194.00 | 193.50 | 194.00 | +4.865% | 4 | 2,430 | -39.433% |
| 2026-06-11 | 173.94 | 185.00 | 173.94 | 185.00 | +8.187% | 5 | 2,429 | -36.486% |
| 2026-06-10 | 181.08 | 181.08 | 171.00 | 171.00 | -6.710% | 5 | 2,427 | -31.287% |
| 2026-06-09 | 193.50 | 196.50 | 167.37 | 183.30 | -2.748% | 23 | 2,425 | -35.897% |
| 2026-06-08 | 188.75 | 195.00 | 188.48 | 188.48 | +1.887% | 23 | 2,420 | -37.659% |
| 2026-06-05 | 200.00 | 200.00 | 182.46 | 184.99 | -10.848% | 43 | 2,379 | -36.483% |
| 2026-06-04 | 204.09 | 207.50 | 201.99 | 207.50 | -2.445% | 25 | 2,368 | -43.373% |
| 2026-06-03 | 215.17 | 216.32 | 212.70 | 212.70 | -0.955% | 16 | 2,368 | -44.758% |
| 2026-06-02 | 214.50 | 214.75 | 210.00 | 214.75 | +2.019% | 11 | 2,367 | -45.285% |
| 2026-06-01 | 203.99 | 213.62 | 203.99 | 210.50 | +2.683% | 19 | 2,364 | -44.181% |
| 2026-05-29 | 205.21 | 208.88 | 203.04 | 205.00 | +0.797% | 18 | 2,364 | -42.683% |
| 2026-05-28 | 201.40 | 204.55 | 200.00 | 203.38 | +2.795% | 22 | 2,372 | -42.226% |
| 2026-05-27 | 200.23 | 200.23 | 196.48 | 197.85 | -0.613% | 130 | 2,401 | -40.612% |
| 2026-05-26 | 193.77 | 199.69 | 193.77 | 199.07 | +4.989% | 44 | 2,412 | -40.976% |
| 2026-05-22 | 185.00 | 190.54 | 185.00 | 189.61 | +3.896% | 25 | 2,414 | -38.031% |
| 2026-05-21 | 180.00 | 182.50 | 180.00 | 182.50 | -0.322% | 4 | 2,412 | -35.616% |
| 2026-05-20 | 179.00 | 183.80 | 177.00 | 183.09 | +2.154% | 13 | 2,411 | -35.824% |
| 2026-05-19 | 175.00 | 179.23 | 167.50 | 179.23 | +0.731% | 18 | 2,418 | -34.442% |
| 2026-05-18 | 163.55 | 183.63 | 163.55 | 177.93 | -2.770% | 38 | 2,425 | -33.963% |
| 2026-05-15 | 182.00 | 183.00 | 181.00 | 183.00 | -3.962% | 5 | 2,425 | -35.792% |
| 2026-05-14 | 187.35 | 193.23 | 187.35 | 190.55 | +1.007% | 32 | 2,425 | -38.336% |
| 2026-05-13 | 180.17 | 188.65 | 180.17 | 188.65 | +5.983% | 33 | 2,448 | -37.715% |
| 2026-05-12 | 177.54 | 178.00 | 173.00 | 178.00 | -3.229% | 16 | 2,448 | -33.989% |
| 2026-05-11 | 182.68 | 185.03 | 181.08 | 183.94 | +1.462% | 60 | 2,448 | -36.120% |
| 2026-05-08 | 173.41 | 181.85 | 173.33 | 181.29 | +8.233% | 117 | 2,450 | -35.187% |
| 2026-05-07 | 168.00 | 172.45 | 165.80 | 167.50 | -0.741% | 96 | 2,469 | -29.851% |
| 2026-05-06 | 160.72 | 168.75 | 160.33 | 168.75 | +7.484% | 79 | 2,518 | -30.370% |
| 2026-05-05 | 153.52 | 157.38 | 153.00 | 157.00 | +3.671% | 48 | 2,526 | -25.159% |
| 2026-05-04 | 150.86 | 152.10 | 150.86 | 151.44 | +0.491% | 10 | 2,528 | -22.412% |
| 2026-05-01 | 146.80 | 150.98 | 146.80 | 150.70 | +3.902% | 62 | 2,507 | -22.031% |
| 2026-04-30 | 141.70 | 145.23 | 140.61 | 145.04 | +3.312% | 29 | 2,507 | -18.988% |
| 2026-04-29 | 137.99 | 141.57 | 136.50 | 140.39 | +3.039% | 20 | 2,494 | -16.305% |
| 2026-04-28 | 137.62 | 137.62 | 135.30 | 136.25 | -4.420% | 6 | 2,503 | -13.761% |
| 2026-04-27 | 139.50 | 142.55 | 139.50 | 142.55 | -0.315% | 14 | 2,497 | -17.573% |
| 2026-04-24 | 137.07 | 143.00 | 137.07 | 143.00 | +9.160% | 20 | 2,493 | -17.832% |
| 2026-04-23 | 135.56 | 136.03 | 131.00 | 131.00 | -2.963% | 42 | 2,494 | -10.305% |
| 2026-04-22 | 130.41 | 135.00 | 130.41 | 135.00 | +5.469% | 43 | 2,514 | -12.963% |
| 2026-04-21 | 128.00 | 129.76 | 124.00 | 128.00 | +0.196% | 21 | 2,511 | -8.203% |
| 2026-04-20 | 127.40 | 127.75 | 125.12 | 127.75 | -1.084% | 13 | 2,511 | -8.023% |
| 2026-04-17 | 126.00 | 130.00 | 124.51 | 129.15 | +6.736% | 38 | 2,509 | -9.021% |
| 2026-04-16 | 121.50 | 125.01 | 120.52 | 121.00 | 0.000% | 15 | 2,520 | -2.893% |
| 2026-04-15 | 113.50 | 121.20 | 113.50 | 121.00 | +6.467% | 91 | 2,520 | -2.893% |
| 2026-04-14 | 109.87 | 113.65 | 109.57 | 113.65 | +9.754% | 47 | 2,497 | +3.388% |
| 2026-04-13 | 101.00 | 106.02 | 101.00 | 103.55 | +1.619% | 23 | 2,503 | +13.472% |
| 2026-04-10 | 102.80 | 104.30 | 100.45 | 101.90 | +1.941% | 17 | 2,514 | +15.309% |
| 2026-04-09 | 98.00 | 101.00 | 97.00 | 99.96 | +0.970% | 17 | 2,514 | +17.547% |
| 2026-04-08 | 100.00 | 100.00 | 96.99 | 99.00 | +11.236% | 52 | 2,509 | +18.687% |
| 2026-04-07 | 85.00 | 89.00 | 83.00 | 89.00 | +1.136% | 21 | 2,502 | +32.022% |
| 2026-04-06 | 88.00 | 90.00 | 86.80 | 88.00 | +3.627% | 23 | 2,496 | +33.523% |
| 2026-04-02 | 82.50 | 86.20 | 82.50 | 84.92 | -2.053% | 16 | 2,491 | +38.366% |
| 2026-04-01 | 84.50 | 88.00 | 83.50 | 86.70 | +6.380% | 63 | 2,491 | +35.525% |
| 2026-03-31 | 76.00 | 82.50 | 75.90 | 81.50 | +12.367% | 39 | 2,503 | +44.172% |
| 2026-03-30 | 76.50 | 76.50 | 71.50 | 72.53 | -3.242% | 73 | 2,521 | +62.002% |
| 2026-03-27 | 80.00 | 80.00 | 74.96 | 74.96 | -8.585% | 94 | 2,529 | +56.750% |
| 2026-03-26 | 85.71 | 85.71 | 81.69 | 82.00 | -8.349% | 74 | 2,481 | +43.293% |
| 2026-03-25 | 91.15 | 91.15 | 88.50 | 89.47 | +2.839% | 17 | 2,488 | +31.329% |
| 2026-03-24 | 88.00 | 88.50 | 87.00 | 87.00 | -2.532% | 6 | 2,498 | +35.057% |
| 2026-03-23 | 91.14 | 93.25 | 89.26 | 89.26 | +3.191% | 59 | 2,496 | +31.638% |
| 2026-03-20 | 91.36 | 91.36 | 84.69 | 86.50 | -6.989% | 82 | 2,481 | +35.838% |
| 2026-03-19 | 90.00 | 93.00 | 89.80 | 93.00 | -0.450% | 142 | 2,437 | +26.344% |
| 2026-03-18 | 96.50 | 96.50 | 93.00 | 93.42 | -4.673% | 15 | 2,386 | +25.776% |
| 2026-03-17 | 98.00 | 98.00 | 98.00 | 98.00 | +0.513% | 4 | 2,387 | +19.898% |
| 2026-03-16 | 96.62 | 97.50 | 95.50 | 97.50 | +4.839% | 77 | 2,388 | +20.513% |
| 2026-03-13 | 95.50 | 95.50 | 92.32 | 93.00 | -2.618% | 156 | 2,394 | +26.344% |
| 2026-03-12 | 98.00 | 98.00 | 95.28 | 95.50 | -4.500% | 15 | 2,370 | +23.037% |
| 2026-03-11 | 102.24 | 102.24 | 100.00 | 100.00 | -0.299% | 5 | 2,385 | +17.500% |
| 2026-03-10 | 102.00 | 103.69 | 100.30 | 100.30 | -0.199% | 33 | 2,383 | +17.149% |
| 2026-03-09 | 92.00 | 100.50 | 91.85 | 100.50 | +4.383% | 61 | 2,411 | +16.915% |
| 2026-03-06 | 96.33 | 98.50 | 95.00 | 96.28 | -4.673% | 19 | 2,361 | +22.040% |
| 2026-03-05 | 102.00 | 103.00 | 98.00 | 101.00 | -0.493% | 10 | 2,355 | +16.337% |
| 2026-03-04 | 97.57 | 102.90 | 97.57 | 101.50 | +5.181% | 26 | 2,355 | +15.764% |
| 2026-03-03 | 92.80 | 96.55 | 91.00 | 96.50 | -4.142% | 41 | 2,365 | +21.762% |
| 2026-03-02 | 95.20 | 100.75 | 94.79 | 100.67 | +1.687% | 81 | 2,350 | +16.718% |
| 2026-02-27 | 98.00 | 99.00 | 98.00 | 99.00 | -1.669% | 12 | 2,404 | +18.687% |
| 2026-02-26 | 104.50 | 104.50 | 98.67 | 100.68 | -4.794% | 6 | 2,403 | +16.706% |
| 2026-02-25 | 103.04 | 105.82 | 103.04 | 105.75 | +4.693% | 46 | 2,432 | +11.111% |
| 2026-02-24 | 98.00 | 101.01 | 98.00 | 101.01 | +5.770% | 9 | 2,432 | +16.325% |
| 2026-02-23 | 98.00 | 98.53 | 95.00 | 95.50 | -4.145% | 20 | 2,435 | +23.037% |
| 2026-02-20 | 96.81 | 101.00 | 96.81 | 99.63 | +4.074% | 5 | 2,424 | +17.936% |
| 2026-02-19 | 97.49 | 98.03 | 95.73 | 95.73 | -1.309% | 8 | 2,426 | +22.741% |
| 2026-02-18 | 95.53 | 100.45 | 95.53 | 97.00 | +1.042% | 13 | 2,419 | +21.134% |
| 2026-02-17 | 93.87 | 96.00 | 91.00 | 96.00 | -1.619% | 31 | 2,423 | +22.396% |
| 2026-02-13 | 93.00 | 98.52 | 93.00 | 97.58 | +1.119% | 26 | 2,418 | +20.414% |
| 2026-02-12 | 105.00 | 105.00 | 95.24 | 96.50 | -8.086% | 58 | 2,418 | +21.762% |
| 2026-02-11 | 104.86 | 105.49 | 99.49 | 104.99 | +2.750% | 21 | 2,423 | +11.915% |
| 2026-02-10 | 102.00 | 105.47 | 102.00 | 102.18 | -2.220% | 15 | 2,435 | +14.993% |
| 2026-02-09 | 102.06 | 105.89 | 102.06 | 104.50 | +1.654% | 88 | 2,441 | +12.440% |
| 2026-02-06 | 96.00 | 102.80 | 96.00 | 102.80 | +9.947% | 34 | 2,460 | +14.300% |
| 2026-02-05 | 99.95 | 101.26 | 93.50 | 93.50 | -8.333% | 213 | 2,477 | +25.668% |
| 2026-02-04 | 104.90 | 104.90 | 98.00 | 102.00 | -5.556% | 935 | 2,459 | +15.196% |
| 2026-02-03 | 120.23 | 120.23 | 105.25 | 108.00 | -6.494% | 24 | 1,664 | +8.796% |
| 2026-02-02 | 115.41 | 116.50 | 115.00 | 115.50 | +1.316% | 4 | 1,645 | +1.732% |
| 2026-01-30 | 114.76 | 115.42 | 114.00 | 114.00 | -0.654% | 8 | 1,644 | +3.070% |
| 2026-01-29 | 118.50 | 118.50 | 110.56 | 114.75 | -5.251% | 77 | 1,643 | +2.397% |
| 2026-01-28 | 121.50 | 123.24 | 120.00 | 121.11 | +1.893% | 14 | 1,601 | -2.981% |
| 2026-01-27 | 116.25 | 118.86 | 116.25 | 118.86 | +3.383% | 14 | 1,602 | -1.144% |
| 2026-01-26 | 113.00 | 116.00 | 113.00 | 114.97 | +1.743% | 69 | 1,606 | +2.201% |
| 2026-01-23 | 110.06 | 113.00 | 110.06 | 113.00 | +3.074% | 13 | 1,630 | +3.982% |
| 2026-01-22 | 110.00 | 111.82 | 109.02 | 109.63 | +4.709% | 5 | 1,641 | +7.179% |
| 2026-01-21 | 103.58 | 110.00 | 102.65 | 104.70 | +1.908% | 49 | 1,642 | +12.225% |
| 2026-01-20 | 105.54 | 109.91 | 102.74 | 102.74 | -8.268% | 44 | 1,622 | +14.366% |
| 2026-01-16 | 112.58 | 112.58 | 112.00 | 112.00 | -0.885% | 5 | 1,607 | +4.911% |
| 2026-01-15 | 115.26 | 115.30 | 113.00 | 113.00 | +4.128% | 14 | 1,607 | +3.982% |
| 2026-01-14 | 111.00 | 112.00 | 108.00 | 108.52 | -6.068% | 16 | 1,607 | +8.275% |
| 2026-01-13 | 115.52 | 115.53 | 115.52 | 115.53 | +0.461% | 2 | 1,592 | +1.705% |
| 2026-01-12 | 113.80 | 115.75 | 113.80 | 115.00 | -0.768% | 7 | 1,590 | +2.174% |
| 2026-01-09 | 113.00 | 115.89 | 112.50 | 115.89 | +4.868% | 64 | 1,587 | +1.389% |
| 2026-01-08 | 111.29 | 111.40 | 109.35 | 110.51 | -5.158% | 7 | 1,570 | +6.325% |
| 2026-01-07 | 114.07 | 118.50 | 113.97 | 116.52 | +3.115% | 126 | 1,570 | +0.841% |
| 2026-01-06 | 111.00 | 113.00 | 110.24 | 113.00 | +3.243% | 23 | 1,680 | +3.982% |
| 2026-01-05 | 108.51 | 111.00 | 108.51 | 109.45 | +4.328% | 16 | 1,672 | +7.355% |
| 2026-01-02 | 109.44 | 111.00 | 104.91 | 104.91 | -2.861% | 26 | 1,665 | +12.001% |
| 2025-12-31 | 109.50 | 109.50 | 108.00 | 108.00 | -2.606% | 5 | 1,676 | +8.796% |
| 2025-12-30 | 110.50 | 111.50 | 110.50 | 110.89 | -0.876% | 29 | 1,676 | +5.961% |
| 2025-12-29 | 111.88 | 112.00 | 110.00 | 111.87 | -1.088% | 56 | 1,662 | +5.033% |
| 2025-12-26 | 114.50 | 115.12 | 112.67 | 113.10 | -1.223% | 28 | 1,636 | +3.890% |
| 2025-12-24 | 113.00 | 114.50 | 113.00 | 114.50 | +2.068% | 6 | 1,627 | +2.620% |
| 2025-12-23 | 111.46 | 112.46 | 111.46 | 112.18 | +0.927% | 57 | 1,627 | +4.742% |
| 2025-12-22 | 112.20 | 112.20 | 110.70 | 111.15 | +1.396% | 34 | 1,676 | +5.713% |
| 2025-12-19 | 107.50 | 109.62 | 107.50 | 109.62 | +4.103% | 32 | 1,670 | +7.188% |
| 2025-12-18 | 103.50 | 106.75 | 103.50 | 105.30 | +4.776% | 44 | 1,691 | +11.586% |
| 2025-12-17 | 108.50 | 108.50 | 100.00 | 100.50 | -5.996% | 133 | 1,695 | +16.915% |
| 2025-12-16 | 105.58 | 106.96 | 105.00 | 106.91 | -0.336% | 14 | 1,623 | +9.906% |
| 2025-12-15 | 110.10 | 110.10 | 106.90 | 107.27 | -3.794% | 46 | 1,617 | +9.537% |
| 2025-12-12 | 117.03 | 117.03 | 108.34 | 111.50 | -4.823% | 200 | 1,574 | +5.381% |
| 2025-12-11 | 115.94 | 117.50 | 112.80 | 117.15 | -2.683% | 128 | 1,493 | +0.299% |
| 2025-12-10 | 117.19 | 120.53 | 116.50 | 120.38 | +1.527% | 15 | 1,420 | -2.392% |
| 2025-12-09 | 116.86 | 118.70 | 114.62 | 118.57 | +1.515% | 39 | 1,415 | -0.902% |
| 2025-12-08 | 120.95 | 120.95 | 116.18 | 116.80 | -1.276% | 35 | 1,393 | +0.599% |
| 2025-12-05 | 117.50 | 120.34 | 117.50 | 118.31 | +1.658% | 7 | 1,369 | -0.685% |
| 2025-12-04 | 115.66 | 117.00 | 114.99 | 116.38 | -0.598% | 21 | 1,374 | +0.962% |
| 2025-12-03 | 114.94 | 117.24 | 114.02 | 117.08 | +0.506% | 42 | 1,383 | +0.359% |
| 2025-12-02 | 115.09 | 119.62 | 114.72 | 116.49 | +3.226% | 25 | 1,371 | +0.867% |
| 2025-12-01 | 111.69 | 114.07 | 111.69 | 112.85 | +0.267% | 16 | 1,367 | +4.121% |
| 2025-11-28 | 112.42 | 113.17 | 111.50 | 112.55 | +1.396% | 10 | 1,360 | +4.398% |
| 2025-11-26 | 109.50 | 112.79 | 109.50 | 111.00 | +2.778% | 10 | 1,366 | +5.856% |
| 2025-11-25 | 105.41 | 108.00 | 102.50 | 108.00 | +2.292% | 212 | 1,366 | +8.796% |
| 2025-11-24 | 102.94 | 106.63 | 102.00 | 105.58 | +5.317% | 65 | 1,247 | +11.290% |
| 2025-11-21 | 96.70 | 101.00 | 92.80 | 100.25 | +4.427% | 36 | 1,217 | +17.207% |
| 2025-11-20 | 112.00 | 114.50 | 96.00 | 96.00 | -8.571% | 72 | 1,215 | +22.396% |
| 2025-11-19 | 103.50 | 108.48 | 102.82 | 105.00 | +1.843% | 72 | 1,185 | +11.905% |
| 2025-11-18 | 106.31 | 106.31 | 100.98 | 103.10 | -3.645% | 33 | 1,121 | +13.967% |
| 2025-11-17 | 112.50 | 112.50 | 106.00 | 107.00 | -3.604% | 85 | 1,092 | +9.813% |
| 2025-11-14 | 105.19 | 115.80 | 105.00 | 111.00 | -0.135% | 92 | 1,061 | +5.856% |
| 2025-11-13 | 117.50 | 117.50 | 110.40 | 111.15 | -6.203% | 70 | 1,051 | +5.713% |
| 2025-11-12 | 118.71 | 119.00 | 118.47 | 118.50 | -1.945% | 28 | 1,054 | -0.844% |
| 2025-11-11 | 116.52 | 120.85 | 116.41 | 120.85 | -0.837% | 104 | 1,029 | -2.772% |
| 2025-11-10 | 119.50 | 121.90 | 118.20 | 121.87 | +10.450% | 10 | 928 | -3.586% |
| 2025-11-07 | 108.75 | 111.33 | 105.00 | 110.34 | -3.211% | 119 | 925 | +6.489% |
| 2025-11-06 | 117.00 | 117.00 | 112.97 | 114.00 | -5.715% | 35 | 863 | +3.070% |
| 2025-11-05 | 116.65 | 122.82 | 116.65 | 120.91 | +1.180% | 15 | 839 | -2.820% |
| 2025-11-04 | 122.50 | 125.00 | 119.05 | 119.50 | -6.421% | 31 | 834 | -1.674% |
| 2025-11-03 | 130.10 | 130.10 | 126.13 | 127.70 | +0.949% | 47 | 803 | -7.987% |
| 2025-10-31 | 127.79 | 127.79 | 123.59 | 126.50 | +2.846% | 29 | 803 | -7.115% |
| 2025-10-30 | 124.00 | 128.50 | 123.00 | 123.00 | -3.150% | 29 | 805 | -4.472% |
| 2025-10-29 | 129.50 | 129.50 | 127.00 | 127.00 | +0.794% | 28 | 783 | -7.480% |
| 2025-10-28 | 124.00 | 127.47 | 123.50 | 126.00 | +4.132% | 36 | 795 | -6.746% |
| 2025-10-27 | 119.00 | 121.00 | 119.00 | 121.00 | +5.862% | 10 | 780 | -2.893% |
| 2025-10-24 | 113.36 | 115.93 | 112.90 | 114.30 | +3.909% | 65 | 780 | +2.800% |
| 2025-10-23 | 106.00 | 110.00 | 106.00 | 110.00 | +3.481% | 11 | 766 | +6.818% |
| 2025-10-22 | 106.78 | 108.00 | 103.50 | 106.30 | -3.364% | 14 | 763 | +10.536% |
| 2025-10-21 | 110.79 | 112.07 | 108.55 | 110.00 | -1.141% | 22 | 757 | +6.818% |
| 2025-10-20 | 109.32 | 111.27 | 108.90 | 111.27 | +4.685% | 120 | 749 | +5.599% |
| 2025-10-17 | 104.14 | 106.29 | 101.77 | 106.29 | +2.202% | 20 | 654 | +10.547% |
| 2025-10-16 | 107.50 | 109.31 | 101.50 | 104.00 | 0.000% | 51 | 641 | +12.981% |
| 2025-10-15 | 105.12 | 107.24 | 101.75 | 104.00 | +2.716% | 84 | 630 | +12.981% |
| 2025-10-14 | 97.00 | 104.28 | 97.00 | 101.25 | -3.626% | 44 | 621 | +16.049% |
| 2025-10-13 | 102.00 | 106.39 | 100.50 | 105.06 | +6.541% | 286 | 579 | +11.841% |
| 2025-10-10 | 112.03 | 112.03 | 95.98 | 98.61 | -10.873% | 61 | 453 | +19.156% |
| 2025-10-09 | 110.50 | 110.64 | 110.00 | 110.64 | +0.582% | 4 | 420 | +6.200% |
| 2025-10-08 | 108.75 | 110.00 | 108.75 | 110.00 | -1.460% | 3 | 418 | +6.818% |
| 2025-10-06 | 107.40 | 111.63 | 107.40 | 111.63 | +7.523% | 12 | 416 | +5.258% |
| 2025-10-03 | 106.50 | 106.50 | 103.82 | 103.82 | -1.499% | 11 | 414 | +13.177% |
| 2025-10-02 | 107.00 | 107.00 | 105.04 | 105.40 | +0.919% | 38 | 409 | +11.480% |
| 2025-10-01 | 102.27 | 104.44 | 102.27 | 104.44 | +3.931% | 24 | 407 | +12.505% |
| 2025-09-30 | 99.61 | 101.00 | 99.61 | 100.49 | -1.480% | 16 | 383 | +16.927% |
| 2025-09-29 | 103.14 | 103.70 | 101.54 | 102.00 | +4.092% | 280 | 379 | +15.196% |
| 2025-09-26 | 98.85 | 98.99 | 97.99 | 97.99 | -0.214% | 5 | 133 | +19.910% |
| 2025-09-25 | 98.99 | 99.08 | 98.20 | 98.20 | -1.692% | 14 | 128 | +19.654% |
| 2025-09-24 | 101.27 | 101.49 | 99.00 | 99.89 | -1.089% | 14 | 114 | +17.629% |
| 2025-09-23 | 103.51 | 103.64 | 100.99 | 100.99 | -2.623% | 34 | 102 | +16.348% |
| 2025-09-22 | 100.87 | 103.71 | 100.87 | 103.71 | +3.710% | 25 | 68 | +13.297% |
| 2025-09-19 | 99.00 | 100.00 | 98.07 | 100.00 | +1.709% | 32 | 44 | +17.500% |
| 2025-09-18 | 96.30 | 98.87 | 96.30 | 98.32 | +6.557% | 29 | 28 | +19.508% |
| 2025-09-17 | 92.27 | 92.27 | 92.27 | 92.27 | -0.785% | 1 | 1 | +27.344% |
| 2025-09-16 | 93.11 | 93.11 | 93.00 | 93.00 | 0.000% | 2 | 1 | +26.344% |