Dark

QQQ20280121C600
QQQ Jan 21 2028 600.00 Call (QQQ280121C00600000)
option OPRA

EOD

Sep 24, 2026

196.94-1.035%(-2.06)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	195.0000	196.9400	194.0000	196.9400	-1.035%	4	2,438	0.000%
2026-09-23	203.3700	203.3700	199.0000	199.0000	-2.489%	10	2,441	-1.035%
2026-09-22	200.0000	204.3500	200.0000	204.0800	+1.913%	33	2,442	-3.499%
2026-09-21	183.0000	200.2500	183.0000	200.2500	+11.872%	201	2,445	-1.653%
2026-09-18	177.0000	179.0000	176.4900	179.0000	+1.595%	3	2,372	+10.022%
2026-09-17	174.5000	176.5000	174.0000	176.1900	+6.459%	16	2,372	+11.777%
2026-09-16	171.0000	171.7500	165.4900	165.5000	-0.690%	8	2,372	+18.997%
2026-09-15	167.5000	167.5000	166.6500	166.6500	-3.110%	5	2,372	+18.176%
2026-09-14	166.7200	173.0000	166.2700	172.0000	-2.962%	9	2,372	+14.500%
2026-09-11	177.2500	177.2500	177.2500	177.2500	+3.172%	1	2,369	+11.109%
2026-09-10	173.0200	174.3200	171.0000	171.8000	-2.386%	6	2,369	+14.633%
2026-09-09	176.9600	176.9600	176.0000	176.0000	-1.670%	41	2,369	+11.898%
2026-09-08	178.9800	178.9900	178.9800	178.9900	+0.936%	30	2,399	+10.028%
2026-09-04	181.0000	181.0000	177.3300	177.3300	-0.231%	5	2,429	+11.058%
2026-09-03	176.0000	177.7400	176.0000	177.7400	+4.491%	3	2,429	+10.802%
2026-09-02	170.8000	170.8000	170.1000	170.1000	-1.391%	5	2,427	+15.779%
2026-09-01	170.0000	173.2300	170.0000	172.5000	-2.432%	7	2,428	+14.168%
2026-08-31	174.5000	176.8000	174.5000	176.8000	-0.986%	11	2,428	+11.391%
2026-08-28	179.6300	184.0000	178.5000	178.5600	-2.052%	24	2,429	+10.293%
2026-08-27	181.0000	182.3000	178.9300	182.3000	+4.734%	11	2,444	+8.031%
2026-08-26	173.9300	174.0600	173.0100	174.0600	-0.537%	21	2,446	+13.145%
2026-08-25	175.0000	175.0000	175.0000	175.0000	+2.041%	1	2,447	+12.537%
2026-08-24	169.0700	173.4500	169.0700	171.5000	-3.646%	7	2,447	+14.834%
2026-08-21	177.5000	179.3400	175.2700	177.9900	+1.511%	7	2,448	+10.647%
2026-08-20	175.3300	175.5500	175.1000	175.3400	-3.659%	16	2,448	+12.319%
2026-08-19	180.0000	182.0000	179.1800	182.0000	-0.356%	3	2,458	+8.209%
2026-08-18	185.0000	185.5000	181.5000	182.6500	-5.117%	8	2,458	+7.824%
2026-08-17	195.0000	196.0000	192.5000	192.5000	-0.259%	18	2,457	+2.306%
2026-08-14	194.7500	194.7500	192.7300	193.0000	-0.730%	5	2,457	+2.041%
2026-08-13	193.0000	195.0000	192.9000	194.4200	+3.250%	22	2,461	+1.296%
2026-08-12	187.7500	188.3000	186.6700	188.3000	+3.178%	9	2,466	+4.588%
2026-08-11	185.5000	185.5000	181.8000	182.5000	-2.119%	5	2,470	+7.912%
2026-08-10	187.1400	188.0000	186.4500	186.4500	-0.549%	25	2,472	+5.626%
2026-08-07	184.5000	188.5000	184.5000	187.4800	+2.364%	27	2,472	+5.046%
2026-08-06	177.0000	186.0000	177.0000	183.1500	-2.838%	7	2,468	+7.529%
2026-08-05	192.0000	194.3000	186.0000	188.5000	-0.789%	21	2,468	+4.477%
2026-08-04	178.2500	191.6800	178.2500	190.0000	+11.437%	89	2,465	+3.653%
2026-08-03	160.0000	170.8400	160.0000	170.5000	+4.923%	38	2,458	+15.507%
2026-07-31	164.0000	164.5700	157.5000	162.5000	+1.563%	50	2,456	+21.194%
2026-07-30	151.0000	160.0000	150.5000	160.0000	+11.888%	70	2,456	+23.088%
2026-07-29	150.0000	155.5000	143.0000	143.0000	-7.143%	76	2,460	+37.720%
2026-07-28	152.4900	155.0000	148.0000	154.0000	-3.357%	22	2,451	+27.883%
2026-07-27	166.2700	166.2700	156.0100	159.3500	-1.435%	18	2,443	+23.590%
2026-07-24	163.1000	167.0100	161.5000	161.6700	-3.584%	14	2,443	+21.816%
2026-07-23	169.8400	171.3000	167.0000	167.6800	-8.116%	23	2,442	+17.450%
2026-07-22	181.0000	182.4900	181.0000	182.4900	+0.357%	4	2,442	+7.918%
2026-07-21	179.0000	181.8400	179.0000	181.8400	+3.891%	6	2,442	+8.304%
2026-07-20	178.5000	179.7000	175.0000	175.0300	+1.584%	14	2,442	+12.518%
2026-07-17	170.0000	173.1300	164.5000	172.3000	-3.202%	37	2,444	+14.301%
2026-07-16	183.0000	183.6500	178.0000	178.0000	-5.895%	24	2,441	+10.640%
2026-07-15	192.0000	192.0000	185.0000	189.1500	-0.969%	16	2,436	+4.118%
2026-07-14	191.0000	191.0000	191.0000	191.0000	+3.748%	1	2,436	+3.110%
2026-07-13	187.7000	187.7000	184.1000	184.1000	-6.167%	6	2,436	+6.974%
2026-07-10	191.0000	196.4800	191.0000	196.2000	-0.153%	15	2,435	+0.377%
2026-07-09	192.0100	196.5000	192.0100	196.5000	+5.981%	7	2,435	+0.224%
2026-07-08	185.0000	185.4100	176.5000	185.4100	-1.378%	6	2,433	+6.219%
2026-07-07	187.0000	188.0000	181.0000	188.0000	-5.051%	23	2,432	+4.755%
2026-07-06	195.0000	198.0000	195.0000	198.0000	+6.883%	4	2,427	-0.535%
2026-07-02	202.0000	202.0000	184.0000	185.2500	-6.910%	25	2,421	+6.310%
2026-07-01	198.5000	201.0700	198.0000	199.0000	-4.327%	21	2,421	-1.035%
2026-06-30	208.0000	208.0000	208.0000	208.0000	+6.122%	1	2,420	-5.317%
2026-06-29	188.0000	196.0000	188.0000	196.0000	+5.094%	5	2,421	+0.480%
2026-06-26	184.0000	189.0000	183.0000	186.5000	-2.707%	16	2,421	+5.598%
2026-06-25	199.0000	199.0000	184.4900	191.6900	+2.634%	4	2,422	+2.739%
2026-06-24	192.0000	192.0000	186.7700	186.7700	-4.534%	15	2,422	+5.445%
2026-06-23	194.4700	201.0000	194.0000	195.6400	-6.838%	21	2,425	+0.664%
2026-06-22	216.6700	216.9900	210.0000	210.0000	-0.474%	55	2,418	-6.219%
2026-06-18	209.5000	211.0000	209.5000	211.0000	+3.910%	2	2,420	-6.664%
2026-06-17	203.0600	203.0600	203.0600	203.0600	-0.587%	1	2,420	-3.014%
2026-06-16	206.5000	206.5000	202.5000	204.2600	-3.683%	24	2,420	-3.584%
2026-06-15	203.8100	212.0700	203.8100	212.0700	+9.314%	36	2,430	-7.134%
2026-06-12	193.6800	194.0000	193.5000	194.0000	+4.865%	4	2,430	+1.515%
2026-06-11	173.9400	185.0000	173.9400	185.0000	+8.187%	5	2,430	+6.454%
2026-06-10	181.0800	181.0800	171.0000	171.0000	-6.710%	5	2,429	+15.170%
2026-06-09	193.5000	196.5000	167.3700	183.3000	-2.748%	23	2,427	+7.441%
2026-06-08	188.7500	195.0000	188.4800	188.4800	+1.887%	23	2,425	+4.489%
2026-06-05	200.0000	200.0000	182.4600	184.9900	-10.848%	43	2,420	+6.460%
2026-06-04	204.0900	207.5000	201.9900	207.5000	-2.445%	25	2,379	-5.089%
2026-06-03	215.1700	216.3200	212.7000	212.7000	-0.955%	16	2,368	-7.409%
2026-06-02	214.5000	214.7500	210.0000	214.7500	+2.019%	11	2,368	-8.293%
2026-06-01	203.9900	213.6200	203.9900	210.5000	+2.683%	19	2,367	-6.442%
2026-05-29	205.2100	208.8800	203.0400	205.0000	+0.797%	18	2,364	-3.932%
2026-05-28	201.4000	204.5500	200.0000	203.3800	+2.795%	22	2,364	-3.166%
2026-05-27	200.2300	200.2300	196.4800	197.8500	-0.613%	130	2,372	-0.460%
2026-05-26	193.7700	199.6900	193.7700	199.0700	+4.989%	44	2,401	-1.070%
2026-05-22	185.0000	190.5400	185.0000	189.6100	+3.896%	25	2,412	+3.866%
2026-05-21	180.0000	182.5000	180.0000	182.5000	-0.322%	4	2,414	+7.912%
2026-05-20	179.0000	183.8000	177.0000	183.0900	+2.154%	13	2,414	+7.565%
2026-05-19	175.0000	179.2300	167.5000	179.2300	+0.731%	18	2,418	+9.881%
2026-05-18	163.5500	183.6300	163.5500	177.9300	-2.770%	38	2,418	+10.684%
2026-05-15	182.0000	183.0000	181.0000	183.0000	-3.962%	5	2,418	+7.617%
2026-05-14	187.3500	193.2300	187.3500	190.5500	+1.007%	32	2,425	+3.353%
2026-05-13	180.1700	188.6500	180.1700	188.6500	+5.983%	33	2,448	+4.394%
2026-05-12	177.5400	178.0000	173.0000	178.0000	-3.229%	16	2,448	+10.640%
2026-05-11	182.6800	185.0300	181.0800	183.9400	+1.462%	60	2,448	+7.068%
2026-05-08	173.4100	181.8500	173.3300	181.2900	+8.233%	117	2,450	+8.633%
2026-05-07	168.0000	172.4500	165.8000	167.5000	-0.741%	96	2,469	+17.576%
2026-05-06	160.7200	168.7500	160.3300	168.7500	+7.484%	79	2,518	+16.705%
2026-05-05	153.5200	157.3800	153.0000	157.0000	+3.671%	48	2,526	+25.439%
2026-05-04	150.8600	152.1000	150.8600	151.4400	+0.491%	10	2,528	+30.045%
2026-05-01	146.8000	150.9800	146.8000	150.7000	+3.902%	62	2,507	+30.683%
2026-04-30	141.7000	145.2300	140.6100	145.0400	+3.312%	29	2,507	+35.783%
2026-04-29	137.9900	141.5700	136.5000	140.3900	+3.039%	20	2,494	+40.281%
2026-04-28	137.6200	137.6200	135.3000	136.2500	-4.420%	6	2,503	+44.543%
2026-04-27	139.5000	142.5500	139.5000	142.5500	-0.315%	14	2,497	+38.155%
2026-04-24	137.0700	143.0000	137.0700	143.0000	+9.160%	20	2,493	+37.720%
2026-04-23	135.5600	136.0300	131.0000	131.0000	-2.963%	42	2,494	+50.336%
2026-04-22	130.4100	135.0000	130.4100	135.0000	+5.469%	43	2,514	+45.881%
2026-04-21	128.0000	129.7600	124.0000	128.0000	+0.196%	21	2,511	+53.859%
2026-04-20	127.4000	127.7500	125.1200	127.7500	-1.084%	13	2,511	+54.160%
2026-04-17	126.0000	130.0000	124.5100	129.1500	+6.736%	38	2,509	+52.489%
2026-04-16	121.5000	125.0100	120.5200	121.0000	0.000%	15	2,520	+62.760%
2026-04-15	113.5000	121.2000	113.5000	121.0000	+6.467%	91	2,520	+62.760%
2026-04-14	109.8700	113.6500	109.5700	113.6500	+9.754%	47	2,497	+73.286%
2026-04-13	101.0000	106.0200	101.0000	103.5500	+1.619%	23	2,503	+90.188%
2026-04-10	102.8000	104.3000	100.4500	101.9000	+1.941%	17	2,514	+93.268%
2026-04-09	98.0000	101.0000	97.0000	99.9600	+0.970%	17	2,514	+97.019%
2026-04-08	100.0000	100.0000	96.9900	99.0000	+11.236%	52	2,509	+98.929%
2026-04-07	85.0000	89.0000	83.0000	89.0000	+1.136%	21	2,502	+121.281%
2026-04-06	88.0000	90.0000	86.8000	88.0000	+3.627%	23	2,496	+123.795%
2026-04-02	82.5000	86.2000	82.5000	84.9200	-2.053%	16	2,491	+131.912%
2026-04-01	84.5000	88.0000	83.5000	86.7000	+6.380%	63	2,491	+127.151%
2026-03-31	76.0000	82.5000	75.9000	81.5000	+12.367%	39	2,503	+141.644%
2026-03-30	76.5000	76.5000	71.5000	72.5300	-3.242%	73	2,521	+171.529%
2026-03-27	80.0000	80.0000	74.9600	74.9600	-8.585%	94	2,529	+162.727%
2026-03-26	85.7100	85.7100	81.6900	82.0000	-8.349%	74	2,481	+140.171%
2026-03-25	91.1500	91.1500	88.5000	89.4700	+2.839%	17	2,488	+120.118%
2026-03-24	88.0000	88.5000	87.0000	87.0000	-2.532%	6	2,498	+126.368%
2026-03-23	91.1400	93.2500	89.2600	89.2600	+3.191%	59	2,496	+120.636%
2026-03-20	91.3600	91.3600	84.6900	86.5000	-6.989%	82	2,481	+127.676%
2026-03-19	90.0000	93.0000	89.8000	93.0000	-0.450%	142	2,437	+111.763%
2026-03-18	96.5000	96.5000	93.0000	93.4200	-4.673%	15	2,386	+110.811%
2026-03-17	98.0000	98.0000	98.0000	98.0000	+0.513%	4	2,387	+100.959%
2026-03-16	96.6200	97.5000	95.5000	97.5000	+4.839%	77	2,388	+101.990%
2026-03-13	95.5000	95.5000	92.3200	93.0000	-2.618%	156	2,394	+111.763%
2026-03-12	98.0000	98.0000	95.2800	95.5000	-4.500%	15	2,370	+106.220%
2026-03-11	102.2400	102.2400	100.0000	100.0000	-0.299%	5	2,385	+96.940%
2026-03-10	102.0000	103.6900	100.3000	100.3000	-0.199%	33	2,383	+96.351%
2026-03-09	92.0000	100.5000	91.8500	100.5000	+4.383%	61	2,411	+95.960%
2026-03-06	96.3300	98.5000	95.0000	96.2800	-4.673%	19	2,361	+104.549%
2026-03-05	102.0000	103.0000	98.0000	101.0000	-0.493%	10	2,355	+94.990%
2026-03-04	97.5700	102.9000	97.5700	101.5000	+5.181%	26	2,355	+94.030%
2026-03-03	92.8000	96.5500	91.0000	96.5000	-4.142%	41	2,365	+104.083%
2026-03-02	95.2000	100.7500	94.7900	100.6700	+1.687%	81	2,350	+95.629%
2026-02-27	98.0000	99.0000	98.0000	99.0000	-1.669%	12	2,404	+98.929%
2026-02-26	104.5000	104.5000	98.6700	100.6800	-4.794%	6	2,403	+95.610%
2026-02-25	103.0400	105.8200	103.0400	105.7500	+4.693%	46	2,432	+86.232%
2026-02-24	98.0000	101.0100	98.0000	101.0100	+5.770%	9	2,432	+94.971%
2026-02-23	98.0000	98.5300	95.0000	95.5000	-4.145%	20	2,435	+106.220%
2026-02-20	96.8100	101.0000	96.8100	99.6300	+4.074%	5	2,424	+97.671%
2026-02-19	97.4900	98.0300	95.7300	95.7300	-1.309%	8	2,426	+105.724%
2026-02-18	95.5300	100.4500	95.5300	97.0000	+1.042%	13	2,419	+103.031%
2026-02-17	93.8700	96.0000	91.0000	96.0000	-1.619%	31	2,423	+105.146%
2026-02-13	93.0000	98.5200	93.0000	97.5800	+1.119%	26	2,418	+101.824%
2026-02-12	105.0000	105.0000	95.2400	96.5000	-8.086%	58	2,418	+104.083%
2026-02-11	104.8600	105.4900	99.4900	104.9900	+2.750%	21	2,423	+87.580%
2026-02-10	102.0000	105.4700	102.0000	102.1800	-2.220%	15	2,435	+92.738%
2026-02-09	102.0600	105.8900	102.0600	104.5000	+1.654%	88	2,441	+88.459%
2026-02-06	96.0000	102.8000	96.0000	102.8000	+9.947%	34	2,460	+91.576%
2026-02-05	99.9500	101.2600	93.5000	93.5000	-8.333%	213	2,477	+110.631%
2026-02-04	104.9000	104.9000	98.0000	102.0000	-5.556%	935	2,459	+93.078%
2026-02-03	120.2300	120.2300	105.2500	108.0000	-6.494%	24	1,664	+82.352%
2026-02-02	115.4100	116.5000	115.0000	115.5000	+1.316%	4	1,645	+70.511%
2026-01-30	114.7600	115.4200	114.0000	114.0000	-0.654%	8	1,644	+72.754%
2026-01-29	118.5000	118.5000	110.5600	114.7500	-5.251%	77	1,643	+71.625%
2026-01-28	121.5000	123.2400	120.0000	121.1100	+1.893%	14	1,601	+62.613%
2026-01-27	116.2500	118.8600	116.2500	118.8600	+3.383%	14	1,602	+65.691%
2026-01-26	113.0000	116.0000	113.0000	114.9700	+1.743%	69	1,606	+71.297%
2026-01-23	110.0600	113.0000	110.0600	113.0000	+3.074%	13	1,630	+74.283%
2026-01-22	110.0000	111.8200	109.0200	109.6300	+4.709%	5	1,641	+79.641%
2026-01-21	103.5800	110.0000	102.6500	104.7000	+1.908%	49	1,642	+88.099%
2026-01-20	105.5400	109.9100	102.7400	102.7400	-8.268%	44	1,622	+91.688%
2026-01-16	112.5800	112.5800	112.0000	112.0000	-0.885%	5	1,607	+75.839%
2026-01-15	115.2600	115.3000	113.0000	113.0000	+4.128%	14	1,607	+74.283%
2026-01-14	111.0000	112.0000	108.0000	108.5200	-6.068%	16	1,607	+81.478%
2026-01-13	115.5200	115.5300	115.5200	115.5300	+0.461%	2	1,592	+70.467%
2026-01-12	113.8000	115.7500	113.8000	115.0000	-0.768%	7	1,590	+71.252%
2026-01-09	113.0000	115.8900	112.5000	115.8900	+4.868%	64	1,587	+69.937%
2026-01-08	111.2900	111.4000	109.3500	110.5100	-5.158%	7	1,570	+78.210%
2026-01-07	114.0700	118.5000	113.9700	116.5200	+3.115%	126	1,570	+69.018%
2026-01-06	111.0000	113.0000	110.2400	113.0000	+3.243%	23	1,680	+74.283%
2026-01-05	108.5100	111.0000	108.5100	109.4500	+4.328%	16	1,672	+79.936%
2026-01-02	109.4400	111.0000	104.9100	104.9100	-2.861%	26	1,665	+87.723%
2025-12-31	109.5000	109.5000	108.0000	108.0000	-2.606%	5	1,676	+82.352%
2025-12-30	110.5000	111.5000	110.5000	110.8900	-0.876%	29	1,676	+77.599%
2025-12-29	111.8800	112.0000	110.0000	111.8700	-1.088%	56	1,662	+76.044%
2025-12-26	114.5000	115.1200	112.6700	113.1000	-1.223%	28	1,636	+74.129%
2025-12-24	113.0000	114.5000	113.0000	114.5000	+2.068%	6	1,627	+72.000%
2025-12-23	111.4600	112.4600	111.4600	112.1800	+0.927%	57	1,627	+75.557%
2025-12-22	112.2000	112.2000	110.7000	111.1500	+1.396%	34	1,676	+77.184%
2025-12-19	107.5000	109.6200	107.5000	109.6200	+4.103%	32	1,670	+79.657%
2025-12-18	103.5000	106.7500	103.5000	105.3000	+4.776%	44	1,691	+87.028%
2025-12-17	108.5000	108.5000	100.0000	100.5000	-5.996%	133	1,695	+95.960%
2025-12-16	105.5800	106.9600	105.0000	106.9100	-0.336%	14	1,623	+84.211%
2025-12-15	110.1000	110.1000	106.9000	107.2700	-3.794%	46	1,617	+83.593%
2025-12-12	117.0300	117.0300	108.3400	111.5000	-4.823%	200	1,574	+76.628%
2025-12-11	115.9400	117.5000	112.8000	117.1500	-2.683%	128	1,493	+68.109%
2025-12-10	117.1900	120.5300	116.5000	120.3800	+1.527%	15	1,420	+63.599%
2025-12-09	116.8600	118.7000	114.6200	118.5700	+1.515%	39	1,415	+66.096%
2025-12-08	120.9500	120.9500	116.1800	116.8000	-1.276%	35	1,393	+68.613%
2025-12-05	117.5000	120.3400	117.5000	118.3100	+1.658%	7	1,369	+66.461%
2025-12-04	115.6600	117.0000	114.9900	116.3800	-0.598%	21	1,374	+69.222%
2025-12-03	114.9400	117.2400	114.0200	117.0800	+0.506%	42	1,383	+68.210%
2025-12-02	115.0900	119.6200	114.7200	116.4900	+3.226%	25	1,371	+69.062%
2025-12-01	111.6900	114.0700	111.6900	112.8500	+0.267%	16	1,367	+74.515%
2025-11-28	112.4200	113.1700	111.5000	112.5500	+1.396%	10	1,360	+74.980%
2025-11-26	109.5000	112.7900	109.5000	111.0000	+2.778%	10	1,366	+77.423%
2025-11-25	105.4100	108.0000	102.5000	108.0000	+2.292%	212	1,366	+82.352%
2025-11-24	102.9400	106.6300	102.0000	105.5800	+5.317%	65	1,247	+86.532%
2025-11-21	96.7000	101.0000	92.8000	100.2500	+4.427%	36	1,217	+96.449%
2025-11-20	112.0000	114.5000	96.0000	96.0000	-8.571%	72	1,215	+105.146%
2025-11-19	103.5000	108.4800	102.8200	105.0000	+1.843%	72	1,185	+87.562%
2025-11-18	106.3100	106.3100	100.9800	103.1000	-3.645%	33	1,121	+91.018%
2025-11-17	112.5000	112.5000	106.0000	107.0000	-3.604%	85	1,092	+84.056%
2025-11-14	105.1900	115.8000	105.0000	111.0000	-0.135%	92	1,061	+77.423%
2025-11-13	117.5000	117.5000	110.4000	111.1500	-6.203%	70	1,051	+77.184%
2025-11-12	118.7100	119.0000	118.4700	118.5000	-1.945%	28	1,054	+66.194%
2025-11-11	116.5200	120.8500	116.4100	120.8500	-0.837%	104	1,029	+62.962%
2025-11-10	119.5000	121.9000	118.2000	121.8700	+10.450%	10	928	+61.598%
2025-11-07	108.7500	111.3300	105.0000	110.3400	-3.211%	119	925	+78.485%
2025-11-06	117.0000	117.0000	112.9700	114.0000	-5.715%	35	863	+72.754%
2025-11-05	116.6500	122.8200	116.6500	120.9100	+1.180%	15	839	+62.881%
2025-11-04	122.5000	125.0000	119.0500	119.5000	-6.421%	31	834	+64.803%
2025-11-03	130.1000	130.1000	126.1300	127.7000	+0.949%	47	803	+54.221%
2025-10-31	127.7900	127.7900	123.5900	126.5000	+2.846%	29	803	+55.684%
2025-10-30	124.0000	128.5000	123.0000	123.0000	-3.150%	29	805	+60.114%
2025-10-29	129.5000	129.5000	127.0000	127.0000	+0.794%	28	783	+55.071%
2025-10-28	124.0000	127.4700	123.5000	126.0000	+4.132%	36	795	+56.302%
2025-10-27	119.0000	121.0000	119.0000	121.0000	+5.862%	10	780	+62.760%
2025-10-24	113.3600	115.9300	112.9000	114.3000	+3.909%	65	780	+72.301%
2025-10-23	106.0000	110.0000	106.0000	110.0000	+3.481%	11	766	+79.036%
2025-10-22	106.7800	108.0000	103.5000	106.3000	-3.364%	14	763	+85.268%
2025-10-21	110.7900	112.0700	108.5500	110.0000	-1.141%	22	757	+79.036%
2025-10-20	109.3200	111.2700	108.9000	111.2700	+4.685%	120	749	+76.993%
2025-10-17	104.1400	106.2900	101.7700	106.2900	+2.202%	20	654	+85.286%
2025-10-16	107.5000	109.3100	101.5000	104.0000	0.000%	51	641	+89.365%
2025-10-15	105.1200	107.2400	101.7500	104.0000	+2.716%	84	630	+89.365%
2025-10-14	97.0000	104.2800	97.0000	101.2500	-3.626%	44	621	+94.509%
2025-10-13	102.0000	106.3900	100.5000	105.0600	+6.541%	286	579	+87.455%
2025-10-10	112.0300	112.0300	95.9800	98.6100	-10.873%	61	453	+99.716%
2025-10-09	110.5000	110.6400	110.0000	110.6400	+0.582%	4	420	+78.001%
2025-10-08	108.7500	110.0000	108.7500	110.0000	-1.460%	3	418	+79.036%
2025-10-06	107.4000	111.6300	107.4000	111.6300	+7.523%	12	416	+76.422%
2025-10-03	106.5000	106.5000	103.8200	103.8200	-1.499%	11	414	+89.694%
2025-10-02	107.0000	107.0000	105.0400	105.4000	+0.919%	38	409	+86.850%
2025-10-01	102.2700	104.4400	102.2700	104.4400	+3.931%	24	407	+88.568%
2025-09-30	99.6100	101.0000	99.6100	100.4900	-1.480%	16	383	+95.980%
2025-09-29	103.1400	103.7000	101.5400	102.0000	+4.092%	280	379	+93.078%
2025-09-26	98.8500	98.9900	97.9900	97.9900	-0.214%	5	133	+100.980%
2025-09-25	98.9900	99.0800	98.2000	98.2000	-1.692%	14	128	+100.550%
2025-09-24	101.2700	101.4900	99.0000	99.8900	-1.089%	14	114	+97.157%
2025-09-23	103.5100	103.6400	100.9900	100.9900	-2.623%	34	102	+95.009%
2025-09-22	100.8700	103.7100	100.8700	103.7100	+3.710%	25	68	+89.895%
2025-09-19	99.0000	100.0000	98.0700	100.0000	+1.709%	32	44	+96.940%
2025-09-18	96.3000	98.8700	96.3000	98.3200	+6.557%	29	28	+100.305%
2025-09-17	92.2700	92.2700	92.2700	92.2700	-0.785%	1	1	+113.439%
2025-09-16	93.1100	93.1100	93.0000	93.0000	0.000%	2	1	+111.763%