QQQ280121C00590000
QQQ Jan 21 2028 590.00 Call
optionOPRA
EODNov 5, 2026
127.00USD-21.600%(-34.99)8Vol471OI
QQQ280121C00590000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 140.97 | 140.97 | 127.00 | 127.00 | -21.600% | 8 | 467 | 0.000% |
| 2026-11-04 | 161.99 | 161.99 | 161.99 | 161.99 | +4.093% | 1 | 466 | -21.600% |
| 2026-11-03 | 155.62 | 155.62 | 155.62 | 155.62 | +1.295% | 2 | 465 | -18.391% |
| 2026-11-02 | 161.37 | 161.37 | 153.63 | 153.63 | -1.884% | 6 | 466 | -17.334% |
| 2026-10-30 | 160.80 | 160.80 | 156.58 | 156.58 | -13.011% | 9 | 458 | -18.891% |
| 2026-10-29 | 180.20 | 180.20 | 180.00 | 180.00 | +6.038% | 2 | 460 | -29.444% |
| 2026-10-22 | 174.50 | 174.50 | 169.75 | 169.75 | -8.643% | 2 | 459 | -25.184% |
| 2026-10-19 | 185.81 | 185.81 | 185.81 | 185.81 | +5.784% | 1 | 458 | -31.651% |
| 2026-10-16 | 178.00 | 178.00 | 175.65 | 175.65 | -13.045% | 2 | 457 | -27.697% |
| 2026-10-13 | 202.00 | 202.00 | 202.00 | 202.00 | -2.236% | 1 | 457 | -37.129% |
| 2026-10-12 | 206.62 | 206.62 | 206.62 | 206.62 | -4.893% | 1 | 457 | -38.535% |
| 2026-10-05 | 217.25 | 217.25 | 217.25 | 217.25 | +6.167% | 1 | 457 | -41.542% |
| 2026-09-28 | 204.63 | 204.63 | 204.63 | 204.63 | -1.145% | 15 | 457 | -37.937% |
| 2026-09-23 | 207.00 | 207.00 | 207.00 | 207.00 | +16.949% | 1 | 458 | -38.647% |
| 2026-09-16 | 177.00 | 177.00 | 177.00 | 177.00 | -1.939% | 1 | 459 | -28.249% |
| 2026-09-14 | 180.50 | 180.50 | 180.50 | 180.50 | -3.476% | 1 | 460 | -29.640% |
| 2026-09-04 | 187.00 | 187.00 | 187.00 | 187.00 | +5.901% | 5 | 455 | -32.086% |
| 2026-09-02 | 176.58 | 176.58 | 176.58 | 176.58 | -1.291% | 1 | 455 | -28.078% |
| 2026-09-01 | 178.89 | 178.89 | 178.89 | 178.89 | -3.009% | 1 | 456 | -29.007% |
| 2026-08-31 | 185.50 | 185.50 | 184.37 | 184.44 | -0.812% | 84 | 412 | -31.143% |
| 2026-08-28 | 185.94 | 185.95 | 185.94 | 185.95 | -1.090% | 4 | 416 | -31.702% |
| 2026-08-27 | 188.00 | 188.00 | 188.00 | 188.00 | +2.508% | 3 | 416 | -32.447% |
| 2026-08-26 | 183.40 | 183.40 | 183.40 | 183.40 | +3.034% | 1 | 415 | -30.752% |
| 2026-08-24 | 178.00 | 178.00 | 178.00 | 178.00 | -12.294% | 3 | 414 | -28.652% |
| 2026-08-17 | 201.00 | 202.95 | 201.00 | 202.95 | +3.546% | 2 | 416 | -37.423% |
| 2026-08-12 | 196.00 | 196.00 | 196.00 | 196.00 | +1.031% | 1 | 415 | -35.204% |
| 2026-08-05 | 194.00 | 194.00 | 194.00 | 194.00 | +3.743% | 1 | 416 | -34.536% |
| 2026-08-04 | 187.00 | 187.00 | 187.00 | 187.00 | +5.352% | 1 | 416 | -32.086% |
| 2026-08-03 | 177.50 | 177.50 | 177.50 | 177.50 | +8.232% | 1 | 416 | -28.451% |
| 2026-07-31 | 164.00 | 164.00 | 164.00 | 164.00 | -0.684% | 40 | 421 | -22.561% |
| 2026-07-30 | 165.13 | 165.13 | 165.13 | 165.13 | +2.565% | 1 | 420 | -23.091% |
| 2026-07-28 | 160.75 | 161.00 | 153.40 | 161.00 | -3.303% | 7 | 420 | -21.118% |
| 2026-07-27 | 166.50 | 166.50 | 166.50 | 166.50 | -3.338% | 5 | 415 | -23.724% |
| 2026-07-24 | 173.37 | 173.37 | 172.25 | 172.25 | -9.103% | 2 | 414 | -26.270% |
| 2026-07-21 | 189.50 | 189.50 | 189.50 | 189.50 | +4.899% | 1 | 413 | -32.982% |
| 2026-07-20 | 181.97 | 181.97 | 180.65 | 180.65 | +1.540% | 4 | 416 | -29.698% |
| 2026-07-17 | 175.52 | 177.91 | 175.52 | 177.91 | -4.210% | 2 | 417 | -28.616% |
| 2026-07-16 | 185.81 | 185.81 | 185.73 | 185.73 | -6.668% | 2 | 417 | -31.621% |
| 2026-07-09 | 199.00 | 199.00 | 199.00 | 199.00 | +5.002% | 1 | 417 | -36.181% |
| 2026-07-08 | 189.52 | 189.52 | 189.52 | 189.52 | -0.775% | 1 | 417 | -32.989% |
| 2026-07-07 | 191.00 | 191.00 | 191.00 | 191.00 | -6.441% | 40 | 414 | -33.508% |
| 2026-07-06 | 204.15 | 204.15 | 204.15 | 204.15 | +6.885% | 1 | 413 | -37.791% |
| 2026-07-02 | 193.21 | 193.21 | 191.00 | 191.00 | -7.282% | 6 | 413 | -33.508% |
| 2026-07-01 | 207.00 | 207.00 | 206.00 | 206.00 | -4.186% | 21 | 423 | -38.350% |
| 2026-06-30 | 209.66 | 215.00 | 209.66 | 215.00 | +6.021% | 4 | 424 | -40.930% |
| 2026-06-29 | 202.79 | 202.79 | 202.79 | 202.79 | +3.464% | 1 | 424 | -37.374% |
| 2026-06-26 | 196.00 | 196.00 | 196.00 | 196.00 | -1.508% | 1 | 424 | -35.204% |
| 2026-06-25 | 197.75 | 200.00 | 197.75 | 199.00 | -2.446% | 3 | 424 | -36.181% |
| 2026-06-23 | 205.00 | 205.00 | 203.99 | 203.99 | -9.285% | 6 | 423 | -37.742% |
| 2026-06-22 | 224.87 | 224.87 | 224.87 | 224.87 | +7.619% | 1 | 424 | -43.523% |
| 2026-06-16 | 208.95 | 208.95 | 208.95 | 208.95 | -4.815% | 1 | 423 | -39.220% |
| 2026-06-15 | 213.65 | 220.05 | 213.65 | 219.52 | +8.405% | 12 | 429 | -42.147% |
| 2026-06-12 | 202.50 | 202.50 | 202.50 | 202.50 | +6.355% | 2 | 429 | -37.284% |
| 2026-06-11 | 190.40 | 190.40 | 190.40 | 190.40 | +0.486% | 1 | 428 | -33.298% |
| 2026-06-10 | 189.68 | 193.00 | 189.48 | 189.48 | -0.796% | 6 | 423 | -32.974% |
| 2026-06-09 | 191.00 | 191.00 | 191.00 | 191.00 | +2.688% | 14 | 437 | -33.508% |
| 2026-06-05 | 199.50 | 199.50 | 186.00 | 186.00 | -16.084% | 12 | 447 | -31.720% |
| 2026-06-02 | 220.33 | 221.65 | 220.33 | 221.65 | +0.750% | 3 | 448 | -42.702% |
| 2026-06-01 | 220.00 | 220.00 | 220.00 | 220.00 | +3.345% | 1 | 448 | -42.273% |
| 2026-05-29 | 212.88 | 212.88 | 212.88 | 212.88 | +6.175% | 2 | 449 | -40.342% |
| 2026-05-26 | 200.50 | 200.50 | 200.50 | 200.50 | +2.228% | 2 | 449 | -36.658% |
| 2026-05-22 | 195.00 | 196.13 | 195.00 | 196.13 | +4.142% | 2 | 450 | -35.247% |
| 2026-05-20 | 188.00 | 188.33 | 188.00 | 188.33 | +3.615% | 2 | 450 | -32.565% |
| 2026-05-19 | 178.94 | 181.76 | 178.25 | 181.76 | -0.132% | 7 | 453 | -30.128% |
| 2026-05-18 | 183.00 | 183.00 | 182.00 | 182.00 | -4.462% | 3 | 452 | -30.220% |
| 2026-05-15 | 187.50 | 190.50 | 187.50 | 190.50 | -1.290% | 2 | 452 | -33.333% |
| 2026-05-13 | 192.50 | 194.63 | 192.50 | 192.99 | +8.421% | 4 | 452 | -34.193% |
| 2026-05-12 | 184.00 | 184.00 | 178.00 | 178.00 | -5.820% | 2 | 451 | -28.652% |
| 2026-05-11 | 189.00 | 189.00 | 189.00 | 189.00 | +0.612% | 1 | 451 | -32.804% |
| 2026-05-08 | 180.33 | 187.85 | 180.33 | 187.85 | +7.650% | 30 | 451 | -32.393% |
| 2026-05-07 | 178.43 | 179.20 | 174.50 | 174.50 | +0.984% | 16 | 428 | -27.221% |
| 2026-05-06 | 171.58 | 172.80 | 171.58 | 172.80 | +5.850% | 2 | 430 | -26.505% |
| 2026-05-05 | 164.76 | 164.76 | 163.25 | 163.25 | +3.981% | 2 | 430 | -22.205% |
| 2026-05-01 | 157.00 | 157.00 | 157.00 | 157.00 | +3.562% | 1 | 430 | -19.108% |
| 2026-04-30 | 146.00 | 151.60 | 146.00 | 151.60 | +2.516% | 11 | 430 | -16.227% |
| 2026-04-27 | 147.88 | 147.88 | 147.88 | 147.88 | +2.759% | 1 | 431 | -14.120% |
| 2026-04-24 | 143.91 | 143.91 | 143.91 | 143.91 | +3.161% | 1 | 431 | -11.750% |
| 2026-04-23 | 139.50 | 139.50 | 139.50 | 139.50 | -0.620% | 1 | 432 | -8.961% |
| 2026-04-22 | 137.16 | 140.37 | 137.16 | 140.37 | +5.185% | 2 | 432 | -9.525% |
| 2026-04-21 | 133.86 | 133.86 | 133.45 | 133.45 | -0.655% | 2 | 432 | -4.833% |
| 2026-04-20 | 134.33 | 134.33 | 134.33 | 134.33 | -0.275% | 1 | 433 | -5.457% |
| 2026-04-17 | 132.00 | 135.00 | 131.57 | 134.70 | +2.738% | 13 | 433 | -5.716% |
| 2026-04-16 | 128.00 | 131.11 | 128.00 | 131.11 | +4.603% | 11 | 441 | -3.135% |
| 2026-04-15 | 122.55 | 125.34 | 122.06 | 125.34 | +4.922% | 7 | 431 | +1.324% |
| 2026-04-14 | 116.22 | 120.10 | 116.22 | 119.46 | +10.580% | 26 | 433 | +6.312% |
| 2026-04-10 | 109.11 | 109.11 | 108.03 | 108.03 | +0.615% | 4 | 438 | +17.560% |
| 2026-04-09 | 107.14 | 107.37 | 106.54 | 107.37 | +5.265% | 112 | 442 | +18.283% |
| 2026-04-08 | 108.03 | 108.03 | 102.00 | 102.00 | +10.870% | 19 | 386 | +24.510% |
| 2026-04-07 | 89.85 | 92.02 | 89.85 | 92.00 | -1.488% | 3 | 389 | +38.043% |
| 2026-04-06 | 94.50 | 94.50 | 93.39 | 93.39 | +1.787% | 4 | 387 | +35.989% |
| 2026-04-02 | 90.36 | 91.75 | 90.05 | 91.75 | +0.251% | 3 | 386 | +38.420% |
| 2026-04-01 | 90.00 | 92.44 | 90.00 | 91.52 | +7.709% | 5 | 386 | +38.767% |
| 2026-03-31 | 82.02 | 84.97 | 81.62 | 84.97 | +3.939% | 9 | 386 | +49.465% |
| 2026-03-30 | 79.50 | 81.75 | 79.50 | 81.75 | +1.540% | 16 | 378 | +55.352% |
| 2026-03-27 | 83.97 | 83.97 | 80.51 | 80.51 | -7.460% | 2 | 365 | +57.744% |
| 2026-03-26 | 85.00 | 87.00 | 85.00 | 87.00 | -7.091% | 2 | 363 | +45.977% |
| 2026-03-25 | 93.64 | 93.64 | 93.64 | 93.64 | -2.183% | 5 | 362 | +35.626% |
| 2026-03-23 | 96.50 | 97.82 | 95.73 | 95.73 | +1.323% | 10 | 357 | +32.665% |
| 2026-03-20 | 94.06 | 94.48 | 94.06 | 94.48 | -2.134% | 2 | 353 | +34.420% |
| 2026-03-19 | 95.25 | 98.25 | 95.25 | 96.54 | -6.922% | 19 | 351 | +31.552% |
| 2026-03-17 | 104.00 | 104.00 | 103.72 | 103.72 | +1.457% | 2 | 334 | +22.445% |
| 2026-03-16 | 102.23 | 102.23 | 102.23 | 102.23 | +3.263% | 1 | 336 | +24.230% |
| 2026-03-13 | 99.50 | 100.00 | 99.00 | 99.00 | -1.493% | 6 | 335 | +28.283% |
| 2026-03-12 | 100.50 | 100.50 | 100.50 | 100.50 | -0.534% | 1 | 331 | +26.368% |
| 2026-03-09 | 101.04 | 101.04 | 101.04 | 101.04 | -7.464% | 3 | 333 | +25.693% |
| 2026-03-04 | 107.50 | 109.19 | 107.50 | 109.19 | +3.507% | 3 | 335 | +16.311% |
| 2026-03-02 | 103.74 | 107.07 | 103.74 | 105.49 | +1.726% | 9 | 335 | +20.391% |
| 2026-02-27 | 104.60 | 104.60 | 103.70 | 103.70 | -6.979% | 2 | 340 | +22.469% |
| 2026-02-25 | 111.48 | 111.48 | 111.48 | 111.48 | +9.833% | 4 | 341 | +13.922% |
| 2026-02-23 | 103.00 | 103.00 | 101.50 | 101.50 | -3.333% | 8 | 341 | +25.123% |
| 2026-02-20 | 105.00 | 105.00 | 105.00 | 105.00 | -3.226% | 3 | 333 | +20.952% |
| 2026-02-18 | 108.50 | 108.50 | 108.50 | 108.50 | +8.500% | 1 | 336 | +17.051% |
| 2026-02-17 | 100.00 | 100.00 | 100.00 | 100.00 | -1.961% | 10 | 335 | +27.000% |
| 2026-02-12 | 102.00 | 102.00 | 102.00 | 102.00 | -6.422% | 1 | 332 | +24.510% |
| 2026-02-10 | 109.00 | 109.00 | 109.00 | 109.00 | +2.156% | 1 | 331 | +16.514% |
| 2026-02-06 | 103.75 | 106.70 | 103.48 | 106.70 | +6.700% | 7 | 331 | +19.025% |
| 2026-02-05 | 100.00 | 102.25 | 100.00 | 100.00 | -4.988% | 14 | 330 | +27.000% |
| 2026-02-04 | 107.50 | 107.50 | 105.25 | 105.25 | -5.605% | 3 | 328 | +20.665% |
| 2026-02-03 | 117.00 | 117.00 | 111.50 | 111.50 | -8.419% | 4 | 326 | +13.901% |
| 2026-02-02 | 121.75 | 121.75 | 121.75 | 121.75 | +3.195% | 1 | 322 | +4.312% |
| 2026-01-30 | 117.50 | 117.98 | 117.50 | 117.98 | +0.153% | 4 | 323 | +7.645% |
| 2026-01-29 | 121.00 | 121.00 | 117.80 | 117.80 | -7.208% | 13 | 323 | +7.810% |
| 2026-01-28 | 126.95 | 126.95 | 126.95 | 126.95 | +2.173% | 5 | 322 | +0.039% |
| 2026-01-27 | 124.25 | 124.25 | 124.25 | 124.25 | +2.457% | 1 | 322 | +2.213% |
| 2026-01-26 | 121.27 | 121.27 | 121.27 | 121.27 | +4.229% | 1 | 322 | +4.725% |
| 2026-01-22 | 116.35 | 116.35 | 116.35 | 116.35 | +5.773% | 1 | 322 | +9.153% |
| 2026-01-21 | 109.00 | 116.00 | 109.00 | 110.00 | -2.655% | 6 | 322 | +15.455% |
| 2026-01-20 | 113.00 | 113.00 | 113.00 | 113.00 | -5.833% | 1 | 318 | +12.389% |
| 2026-01-15 | 120.00 | 120.00 | 120.00 | 120.00 | +3.190% | 1 | 317 | +5.833% |
| 2026-01-14 | 116.29 | 116.29 | 116.29 | 116.29 | -5.069% | 1 | 318 | +9.210% |
| 2026-01-12 | 122.52 | 122.52 | 122.50 | 122.50 | +4.781% | 2 | 317 | +3.673% |
| 2026-01-08 | 115.00 | 117.00 | 115.00 | 116.91 | -2.551% | 8 | 317 | +8.631% |
| 2026-01-07 | 119.97 | 119.97 | 119.97 | 119.97 | +2.565% | 1 | 316 | +5.860% |
| 2026-01-06 | 117.20 | 117.20 | 116.97 | 116.97 | +1.264% | 9 | 315 | +8.575% |
| 2026-01-05 | 117.50 | 117.50 | 115.51 | 115.51 | +1.316% | 3 | 306 | +9.947% |
| 2025-12-31 | 115.19 | 115.19 | 113.00 | 114.01 | -2.339% | 7 | 309 | +11.394% |
| 2025-12-30 | 116.74 | 116.74 | 116.74 | 116.74 | -1.059% | 2 | 309 | +8.789% |
| 2025-12-29 | 118.50 | 118.50 | 116.67 | 117.99 | -2.132% | 71 | 309 | +7.636% |
| 2025-12-26 | 120.56 | 120.56 | 120.56 | 120.56 | -0.961% | 3 | 285 | +5.342% |
| 2025-12-24 | 121.73 | 121.73 | 121.73 | 121.73 | +2.682% | 2 | 288 | +4.329% |
| 2025-12-23 | 117.00 | 119.14 | 117.00 | 118.55 | +5.707% | 15 | 288 | +7.128% |
| 2025-12-18 | 112.15 | 112.15 | 112.15 | 112.15 | +5.513% | 2 | 277 | +13.241% |
| 2025-12-17 | 106.34 | 106.34 | 106.23 | 106.29 | -6.245% | 12 | 277 | +19.484% |
| 2025-12-15 | 115.00 | 115.00 | 113.37 | 113.37 | -2.820% | 4 | 267 | +12.023% |
| 2025-12-12 | 120.42 | 120.42 | 116.66 | 116.66 | -4.377% | 12 | 265 | +8.863% |
| 2025-12-11 | 122.00 | 122.00 | 122.00 | 122.00 | -0.813% | 1 | 275 | +4.098% |
| 2025-12-09 | 123.00 | 123.00 | 123.00 | 123.00 | -0.806% | 1 | 274 | +3.252% |
| 2025-12-08 | 124.00 | 124.00 | 124.00 | 124.00 | -1.116% | 1 | 274 | +2.419% |
| 2025-12-05 | 126.70 | 126.70 | 125.40 | 125.40 | +2.142% | 20 | 274 | +1.276% |
| 2025-12-04 | 122.77 | 122.77 | 122.77 | 122.77 | -0.381% | 4 | 274 | +3.445% |
| 2025-12-03 | 121.51 | 123.24 | 121.51 | 123.24 | +3.130% | 3 | 274 | +3.051% |
| 2025-12-02 | 119.50 | 119.50 | 119.50 | 119.50 | +0.403% | 1 | 271 | +6.276% |
| 2025-12-01 | 117.02 | 119.02 | 117.02 | 119.02 | +0.017% | 4 | 272 | +6.705% |
| 2025-11-28 | 117.72 | 119.00 | 117.72 | 119.00 | +1.268% | 3 | 271 | +6.723% |
| 2025-11-26 | 116.27 | 118.48 | 114.69 | 117.51 | +7.976% | 15 | 268 | +8.076% |
| 2025-11-25 | 108.83 | 108.83 | 108.83 | 108.83 | +3.176% | 1 | 268 | +16.696% |
| 2025-11-21 | 103.02 | 105.48 | 98.00 | 105.48 | +4.198% | 9 | 268 | +20.402% |
| 2025-11-20 | 117.28 | 117.28 | 101.23 | 101.23 | -8.859% | 167 | 261 | +25.457% |
| 2025-11-19 | 112.26 | 114.85 | 111.07 | 111.07 | +2.995% | 13 | 105 | +14.342% |
| 2025-11-18 | 111.40 | 111.40 | 107.84 | 107.84 | -5.989% | 14 | 92 | +17.767% |
| 2025-11-14 | 114.71 | 114.71 | 114.71 | 114.71 | -1.957% | 1 | 92 | +10.714% |
| 2025-11-13 | 119.00 | 119.00 | 117.00 | 117.00 | -5.630% | 3 | 91 | +8.547% |
| 2025-11-12 | 123.98 | 123.98 | 123.98 | 123.98 | +0.137% | 2 | 89 | +2.436% |
| 2025-11-11 | 123.54 | 123.81 | 123.54 | 123.81 | -3.046% | 2 | 87 | +2.577% |
| 2025-11-10 | 126.40 | 127.70 | 126.40 | 127.70 | +14.018% | 3 | 87 | -0.548% |
| 2025-11-07 | 112.00 | 112.00 | 112.00 | 112.00 | -8.571% | 2 | 87 | +13.393% |
| 2025-11-06 | 125.43 | 125.43 | 122.50 | 122.50 | -3.543% | 2 | 85 | +3.673% |
| 2025-11-05 | 127.00 | 127.00 | 127.00 | 127.00 | +2.008% | 1 | 83 | 0.000% |
| 2025-11-04 | 125.00 | 125.00 | 124.50 | 124.50 | -7.572% | 2 | 83 | +2.008% |
| 2025-11-03 | 132.98 | 134.70 | 132.98 | 134.70 | +0.846% | 5 | 86 | -5.716% |
| 2025-10-31 | 134.20 | 134.20 | 133.57 | 133.57 | -0.868% | 5 | 86 | -4.919% |
| 2025-10-29 | 135.18 | 135.18 | 134.74 | 134.74 | +3.590% | 11 | 81 | -5.744% |
| 2025-10-28 | 130.28 | 130.28 | 130.07 | 130.07 | +1.245% | 16 | 91 | -2.360% |
| 2025-10-27 | 128.47 | 128.47 | 128.47 | 128.47 | +6.809% | 1 | 105 | -1.144% |
| 2025-10-24 | 120.28 | 120.28 | 120.28 | 120.28 | +4.591% | 15 | 105 | +5.587% |
| 2025-10-23 | 115.00 | 115.00 | 115.00 | 115.00 | -0.862% | 8 | 90 | +10.435% |
| 2025-10-21 | 115.20 | 116.00 | 115.20 | 116.00 | +0.433% | 2 | 90 | +9.483% |
| 2025-10-20 | 114.80 | 115.50 | 114.80 | 115.50 | +6.944% | 10 | 90 | +9.957% |
| 2025-10-17 | 108.97 | 108.97 | 108.00 | 108.00 | -0.917% | 16 | 88 | +17.593% |
| 2025-10-16 | 113.35 | 113.35 | 109.00 | 109.00 | -3.540% | 2 | 73 | +16.514% |
| 2025-10-15 | 113.00 | 113.00 | 113.00 | 113.00 | +5.904% | 1 | 74 | +12.389% |
| 2025-10-14 | 104.37 | 106.70 | 104.37 | 106.70 | -1.423% | 25 | 74 | +19.025% |
| 2025-10-13 | 108.24 | 108.24 | 108.24 | 108.24 | +5.087% | 30 | 49 | +17.332% |
| 2025-10-10 | 117.61 | 117.61 | 103.00 | 103.00 | -11.413% | 6 | 79 | +23.301% |
| 2025-10-09 | 116.23 | 116.27 | 116.23 | 116.27 | +0.606% | 3 | 76 | +9.229% |
| 2025-10-08 | 114.17 | 115.57 | 114.13 | 115.57 | +2.067% | 5 | 75 | +9.890% |
| 2025-10-06 | 113.23 | 113.23 | 113.23 | 113.23 | +2.202% | 6 | 72 | +12.161% |
| 2025-10-02 | 110.79 | 110.79 | 110.79 | 110.79 | +2.346% | 1 | 67 | +14.631% |
| 2025-10-01 | 108.25 | 108.25 | 108.25 | 108.25 | +2.354% | 2 | 67 | +17.321% |
| 2025-09-30 | 105.76 | 105.76 | 105.76 | 105.76 | 0.000% | 5 | 65 | +20.083% |
| 2025-09-29 | 105.76 | 105.76 | 105.76 | 105.76 | -0.414% | 5 | 60 | +20.083% |
| 2025-09-25 | 102.22 | 106.20 | 102.22 | 106.20 | +1.143% | 3 | 56 | +19.586% |
| 2025-09-24 | 107.60 | 107.60 | 105.00 | 105.00 | -1.860% | 3 | 55 | +20.952% |
| 2025-09-23 | 108.28 | 108.28 | 106.99 | 106.99 | +0.131% | 12 | 54 | +18.703% |
| 2025-09-22 | 106.85 | 106.85 | 106.85 | 106.85 | +2.219% | 1 | 53 | +18.858% |
| 2025-09-19 | 104.53 | 104.53 | 104.53 | 104.53 | +0.995% | 1 | 53 | +21.496% |
| 2025-09-18 | 102.94 | 104.50 | 102.94 | 103.50 | +5.183% | 6 | 52 | +22.705% |
| 2025-09-17 | 98.41 | 98.66 | 97.60 | 98.40 | -1.590% | 35 | 52 | +29.065% |
| 2025-09-16 | 99.39 | 100.00 | 99.30 | 99.99 | +0.210% | 12 | 18 | +27.013% |
| 2025-09-15 | 99.78 | 99.78 | 98.50 | 99.78 | 0.000% | 8 | 8 | +27.280% |