QQQ280121C00580000
QQQ Jan 21 2028 580.00 Call
optionOPRA
EODNov 5, 2026
131.00USD-21.768%(-36.45)10Vol447OI
QQQ280121C00580000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 148.42 | 148.67 | 131.00 | 131.00 | -21.768% | 10 | 442 | 0.000% |
| 2026-11-04 | 169.50 | 169.50 | 167.45 | 167.45 | +2.667% | 3 | 443 | -21.768% |
| 2026-11-03 | 163.10 | 163.10 | 163.10 | 163.10 | +2.902% | 1 | 443 | -19.681% |
| 2026-11-02 | 168.50 | 168.50 | 158.50 | 158.50 | -3.939% | 7 | 442 | -17.350% |
| 2026-10-30 | 170.16 | 170.16 | 161.50 | 165.00 | -8.815% | 15 | 440 | -20.606% |
| 2026-10-23 | 181.75 | 181.75 | 180.95 | 180.95 | +1.657% | 2 | 439 | -27.604% |
| 2026-10-22 | 178.00 | 178.00 | 178.00 | 178.00 | -8.718% | 1 | 439 | -26.404% |
| 2026-10-21 | 195.00 | 195.00 | 195.00 | 195.00 | +1.563% | 1 | 439 | -32.821% |
| 2026-10-20 | 192.00 | 192.00 | 192.00 | 192.00 | +1.630% | 1 | 438 | -31.771% |
| 2026-10-19 | 188.92 | 188.92 | 188.92 | 188.92 | +1.844% | 3 | 440 | -30.658% |
| 2026-10-16 | 184.50 | 185.50 | 184.50 | 185.50 | -10.447% | 2 | 440 | -29.380% |
| 2026-10-14 | 207.14 | 207.14 | 207.14 | 207.14 | -2.947% | 1 | 440 | -36.758% |
| 2026-10-13 | 211.53 | 213.43 | 211.53 | 213.43 | -7.977% | 2 | 441 | -38.622% |
| 2026-10-06 | 231.93 | 231.93 | 231.93 | 231.93 | +3.767% | 1 | 441 | -43.517% |
| 2026-10-05 | 223.51 | 223.51 | 223.51 | 223.51 | -0.662% | 1 | 441 | -41.390% |
| 2026-10-02 | 225.00 | 225.00 | 225.00 | 225.00 | +5.386% | 2 | 441 | -41.778% |
| 2026-09-24 | 213.50 | 213.50 | 213.50 | 213.50 | -0.513% | 1 | 441 | -38.642% |
| 2026-09-23 | 218.46 | 218.46 | 213.88 | 214.60 | -1.211% | 4 | 441 | -38.956% |
| 2026-09-22 | 217.19 | 217.23 | 217.19 | 217.23 | +2.250% | 2 | 441 | -39.695% |
| 2026-09-21 | 212.45 | 212.45 | 212.45 | 212.45 | +8.670% | 1 | 441 | -38.338% |
| 2026-09-18 | 195.50 | 195.50 | 195.50 | 195.50 | +6.106% | 1 | 441 | -32.992% |
| 2026-09-15 | 184.25 | 184.25 | 184.25 | 184.25 | -1.922% | 1 | 440 | -28.901% |
| 2026-09-14 | 184.01 | 187.86 | 184.01 | 187.86 | +0.762% | 4 | 437 | -30.267% |
| 2026-09-10 | 186.44 | 186.44 | 186.44 | 186.44 | -3.961% | 2 | 437 | -29.736% |
| 2026-09-08 | 194.13 | 194.13 | 194.13 | 194.13 | +0.502% | 1 | 436 | -32.519% |
| 2026-09-03 | 193.01 | 193.16 | 193.01 | 193.16 | +3.883% | 21 | 436 | -32.181% |
| 2026-09-02 | 185.66 | 185.94 | 185.66 | 185.94 | +0.508% | 2 | 436 | -29.547% |
| 2026-09-01 | 186.51 | 186.51 | 185.00 | 185.00 | -3.946% | 12 | 433 | -29.189% |
| 2026-08-31 | 192.66 | 192.75 | 191.80 | 192.60 | -2.727% | 13 | 433 | -31.983% |
| 2026-08-18 | 198.00 | 198.00 | 198.00 | 198.00 | -5.714% | 1 | 433 | -33.838% |
| 2026-08-13 | 210.00 | 210.00 | 210.00 | 210.00 | +3.960% | 1 | 433 | -37.619% |
| 2026-08-12 | 202.00 | 202.00 | 202.00 | 202.00 | +1.101% | 1 | 433 | -35.149% |
| 2026-08-10 | 199.80 | 199.80 | 199.80 | 199.80 | +0.909% | 1 | 433 | -34.434% |
| 2026-08-06 | 198.00 | 198.00 | 198.00 | 198.00 | -1.980% | 1 | 433 | -33.838% |
| 2026-08-05 | 205.00 | 205.00 | 202.00 | 202.00 | +0.298% | 3 | 433 | -35.149% |
| 2026-08-04 | 196.20 | 201.40 | 196.20 | 201.40 | +9.107% | 4 | 433 | -34.955% |
| 2026-08-03 | 184.59 | 184.59 | 184.59 | 184.59 | +9.875% | 1 | 433 | -29.032% |
| 2026-07-30 | 168.00 | 168.00 | 168.00 | 168.00 | +0.418% | 1 | 433 | -22.024% |
| 2026-07-29 | 167.30 | 167.30 | 167.30 | 167.30 | +0.030% | 1 | 433 | -21.698% |
| 2026-07-28 | 168.13 | 170.00 | 167.25 | 167.25 | -3.602% | 4 | 433 | -21.674% |
| 2026-07-27 | 169.00 | 173.50 | 169.00 | 173.50 | -5.707% | 2 | 433 | -24.496% |
| 2026-07-23 | 186.00 | 186.00 | 184.00 | 184.00 | -5.291% | 4 | 433 | -28.804% |
| 2026-07-22 | 194.28 | 194.28 | 194.28 | 194.28 | +4.452% | 5 | 438 | -32.572% |
| 2026-07-20 | 189.30 | 189.30 | 186.00 | 186.00 | +0.541% | 4 | 436 | -29.570% |
| 2026-07-17 | 179.00 | 187.00 | 179.00 | 185.00 | -9.866% | 6 | 436 | -29.189% |
| 2026-07-14 | 205.25 | 205.25 | 205.25 | 205.25 | +2.069% | 1 | 436 | -36.175% |
| 2026-07-07 | 201.09 | 201.09 | 201.09 | 201.09 | -4.868% | 1 | 436 | -34.855% |
| 2026-07-06 | 211.38 | 211.38 | 211.38 | 211.38 | +1.576% | 1 | 437 | -38.026% |
| 2026-06-23 | 208.18 | 208.18 | 208.10 | 208.10 | -8.467% | 2 | 437 | -37.049% |
| 2026-06-22 | 232.03 | 232.03 | 227.35 | 227.35 | +0.820% | 2 | 437 | -42.380% |
| 2026-06-18 | 225.50 | 225.50 | 225.50 | 225.50 | +0.954% | 1 | 437 | -41.907% |
| 2026-06-15 | 223.01 | 223.37 | 223.01 | 223.37 | +8.248% | 2 | 438 | -41.353% |
| 2026-06-12 | 206.35 | 206.35 | 206.35 | 206.35 | +1.891% | 1 | 438 | -36.516% |
| 2026-06-11 | 198.00 | 202.52 | 197.00 | 202.52 | +6.366% | 6 | 437 | -35.315% |
| 2026-06-10 | 190.40 | 190.40 | 190.40 | 190.40 | +3.198% | 1 | 437 | -31.197% |
| 2026-06-09 | 191.18 | 191.18 | 184.50 | 184.50 | -10.219% | 7 | 432 | -28.997% |
| 2026-06-08 | 205.71 | 205.71 | 205.50 | 205.50 | +0.859% | 5 | 436 | -36.253% |
| 2026-06-05 | 207.49 | 207.49 | 203.75 | 203.75 | -9.291% | 4 | 439 | -35.706% |
| 2026-06-04 | 220.28 | 224.62 | 220.28 | 224.62 | -1.482% | 2 | 439 | -41.679% |
| 2026-06-03 | 228.00 | 228.00 | 228.00 | 228.00 | +7.623% | 2 | 439 | -42.544% |
| 2026-05-27 | 210.00 | 211.85 | 210.00 | 211.85 | -0.170% | 2 | 439 | -38.164% |
| 2026-05-26 | 212.21 | 212.21 | 212.21 | 212.21 | +4.749% | 1 | 439 | -38.269% |
| 2026-05-22 | 200.50 | 204.25 | 200.50 | 202.59 | +3.892% | 4 | 440 | -35.337% |
| 2026-05-20 | 195.75 | 195.75 | 195.00 | 195.00 | +1.886% | 2 | 440 | -32.821% |
| 2026-05-18 | 196.06 | 196.06 | 191.39 | 191.39 | -0.057% | 2 | 440 | -31.553% |
| 2026-05-15 | 195.26 | 202.50 | 191.50 | 191.50 | -4.963% | 6 | 440 | -31.593% |
| 2026-05-13 | 200.00 | 201.50 | 199.85 | 201.50 | +6.614% | 3 | 440 | -34.988% |
| 2026-05-12 | 190.33 | 190.33 | 189.00 | 189.00 | -5.006% | 2 | 440 | -30.688% |
| 2026-05-11 | 197.35 | 198.96 | 197.35 | 198.96 | +1.707% | 2 | 440 | -34.158% |
| 2026-05-08 | 192.50 | 195.62 | 192.00 | 195.62 | +8.131% | 4 | 440 | -33.033% |
| 2026-05-07 | 185.31 | 186.25 | 180.30 | 180.91 | -0.871% | 47 | 439 | -27.588% |
| 2026-05-06 | 182.50 | 182.50 | 182.50 | 182.50 | +6.607% | 1 | 440 | -28.219% |
| 2026-05-05 | 171.19 | 171.19 | 171.19 | 171.19 | +2.203% | 1 | 440 | -23.477% |
| 2026-05-01 | 164.52 | 167.50 | 164.52 | 167.50 | +5.592% | 3 | 441 | -21.791% |
| 2026-04-30 | 153.25 | 158.63 | 150.25 | 158.63 | +2.926% | 66 | 441 | -17.418% |
| 2026-04-27 | 154.33 | 154.33 | 154.12 | 154.12 | +0.071% | 2 | 441 | -15.001% |
| 2026-04-24 | 154.01 | 154.01 | 154.01 | 154.01 | +6.214% | 1 | 441 | -14.941% |
| 2026-04-23 | 147.67 | 149.50 | 145.00 | 145.00 | -1.024% | 19 | 441 | -9.655% |
| 2026-04-22 | 145.00 | 146.50 | 145.00 | 146.50 | +5.010% | 12 | 441 | -10.580% |
| 2026-04-21 | 141.23 | 142.16 | 139.51 | 139.51 | -1.406% | 3 | 442 | -6.100% |
| 2026-04-20 | 141.50 | 141.50 | 141.50 | 141.50 | -0.702% | 1 | 442 | -7.420% |
| 2026-04-17 | 141.38 | 142.50 | 141.38 | 142.50 | +5.556% | 2 | 442 | -8.070% |
| 2026-04-16 | 134.00 | 135.00 | 134.00 | 135.00 | +1.887% | 53 | 442 | -2.963% |
| 2026-04-15 | 130.50 | 132.50 | 130.50 | 132.50 | +6.503% | 2 | 396 | -1.132% |
| 2026-04-14 | 125.64 | 126.75 | 124.41 | 124.41 | +5.361% | 3 | 396 | +5.297% |
| 2026-04-13 | 114.53 | 118.08 | 114.52 | 118.08 | +3.118% | 47 | 394 | +10.942% |
| 2026-04-10 | 114.51 | 114.51 | 114.51 | 114.51 | +6.028% | 1 | 350 | +14.400% |
| 2026-04-08 | 111.02 | 111.02 | 108.00 | 108.00 | +8.000% | 3 | 350 | +21.296% |
| 2026-04-07 | 97.00 | 100.00 | 93.49 | 100.00 | +0.241% | 5 | 350 | +31.000% |
| 2026-04-06 | 99.76 | 99.76 | 99.76 | 99.76 | +1.279% | 2 | 346 | +31.315% |
| 2026-04-01 | 96.50 | 98.50 | 96.07 | 98.50 | +5.914% | 12 | 346 | +32.995% |
| 2026-03-31 | 92.00 | 93.00 | 92.00 | 93.00 | +14.645% | 13 | 344 | +40.860% |
| 2026-03-30 | 84.73 | 85.50 | 81.12 | 81.12 | -5.067% | 8 | 331 | +61.489% |
| 2026-03-27 | 86.25 | 86.25 | 85.45 | 85.45 | -7.592% | 3 | 332 | +53.306% |
| 2026-03-26 | 97.53 | 98.50 | 92.47 | 92.47 | -7.539% | 13 | 329 | +41.668% |
| 2026-03-25 | 100.01 | 100.01 | 100.01 | 100.01 | +1.471% | 1 | 324 | +30.987% |
| 2026-03-24 | 97.96 | 98.56 | 97.96 | 98.56 | -5.313% | 3 | 323 | +32.914% |
| 2026-03-23 | 104.00 | 104.09 | 104.00 | 104.09 | +6.869% | 2 | 320 | +25.853% |
| 2026-03-20 | 100.00 | 100.00 | 97.40 | 97.40 | -9.622% | 3 | 319 | +34.497% |
| 2026-03-16 | 107.69 | 107.77 | 107.69 | 107.77 | +3.615% | 198 | 319 | +21.555% |
| 2026-03-13 | 104.07 | 104.07 | 104.01 | 104.01 | -8.851% | 2 | 241 | +25.949% |
| 2026-03-11 | 114.11 | 114.11 | 114.11 | 114.11 | +6.149% | 2 | 241 | +14.802% |
| 2026-03-09 | 107.50 | 107.50 | 107.50 | 107.50 | -2.715% | 1 | 241 | +21.860% |
| 2026-03-05 | 110.50 | 110.50 | 110.50 | 110.50 | -3.138% | 1 | 240 | +18.552% |
| 2026-03-04 | 110.61 | 115.60 | 110.61 | 114.08 | +3.709% | 4 | 239 | +14.832% |
| 2026-03-02 | 110.00 | 110.00 | 110.00 | 110.00 | +0.264% | 1 | 238 | +19.091% |
| 2026-02-27 | 109.71 | 109.71 | 109.71 | 109.71 | +0.892% | 1 | 237 | +19.406% |
| 2026-02-24 | 108.74 | 108.74 | 108.74 | 108.74 | -1.992% | 4 | 236 | +20.471% |
| 2026-02-20 | 112.25 | 112.25 | 110.95 | 110.95 | +4.178% | 2 | 236 | +18.071% |
| 2026-02-13 | 106.50 | 106.50 | 106.50 | 106.50 | -2.204% | 1 | 235 | +23.005% |
| 2026-02-12 | 109.01 | 109.01 | 108.90 | 108.90 | -5.959% | 5 | 235 | +20.294% |
| 2026-02-11 | 115.80 | 115.80 | 115.80 | 115.80 | +0.469% | 1 | 239 | +13.126% |
| 2026-02-06 | 109.00 | 115.26 | 109.00 | 115.26 | +5.021% | 2 | 239 | +13.656% |
| 2026-02-05 | 108.00 | 109.75 | 108.00 | 109.75 | -0.481% | 2 | 238 | +19.362% |
| 2026-02-04 | 110.28 | 110.28 | 110.28 | 110.28 | -7.328% | 1 | 238 | +18.789% |
| 2026-02-03 | 119.00 | 119.00 | 119.00 | 119.00 | -6.299% | 1 | 238 | +10.084% |
| 2026-02-02 | 124.43 | 127.00 | 124.43 | 127.00 | +1.600% | 2 | 237 | +3.150% |
| 2026-01-29 | 125.00 | 125.00 | 122.14 | 125.00 | -6.626% | 3 | 238 | +4.800% |
| 2026-01-28 | 133.87 | 133.87 | 133.87 | 133.87 | +2.191% | 3 | 237 | -2.144% |
| 2026-01-27 | 132.75 | 132.75 | 131.00 | 131.00 | +4.599% | 2 | 238 | 0.000% |
| 2026-01-23 | 125.24 | 125.24 | 125.24 | 125.24 | +2.237% | 1 | 237 | +4.599% |
| 2026-01-21 | 120.06 | 122.50 | 114.00 | 122.50 | +6.383% | 8 | 238 | +6.939% |
| 2026-01-20 | 118.50 | 120.00 | 114.50 | 115.15 | -9.708% | 19 | 236 | +13.765% |
| 2026-01-15 | 127.53 | 127.53 | 127.53 | 127.53 | +5.466% | 2 | 225 | +2.721% |
| 2026-01-14 | 124.00 | 124.00 | 119.76 | 120.92 | -6.553% | 8 | 227 | +8.336% |
| 2026-01-13 | 127.50 | 129.40 | 127.50 | 129.40 | +1.094% | 2 | 222 | +1.236% |
| 2026-01-12 | 129.00 | 129.00 | 128.00 | 128.00 | +1.587% | 51 | 222 | +2.344% |
| 2026-01-07 | 127.36 | 127.36 | 126.00 | 126.00 | +2.397% | 2 | 173 | +3.968% |
| 2026-01-06 | 123.05 | 123.05 | 123.05 | 123.05 | +1.026% | 1 | 173 | +6.461% |
| 2026-01-05 | 121.80 | 121.80 | 121.80 | 121.80 | +1.129% | 9 | 164 | +7.553% |
| 2026-01-02 | 123.00 | 123.00 | 119.26 | 120.44 | +0.367% | 3 | 164 | +8.768% |
| 2025-12-31 | 121.14 | 121.62 | 120.00 | 120.00 | -2.803% | 7 | 160 | +9.167% |
| 2025-12-30 | 123.46 | 123.46 | 123.46 | 123.46 | -0.516% | 1 | 160 | +6.107% |
| 2025-12-29 | 123.41 | 124.10 | 123.04 | 124.10 | -1.414% | 9 | 161 | +5.560% |
| 2025-12-26 | 126.05 | 126.95 | 125.88 | 125.88 | -0.632% | 12 | 160 | +4.067% |
| 2025-12-24 | 126.68 | 126.68 | 126.68 | 126.68 | +2.716% | 2 | 167 | +3.410% |
| 2025-12-23 | 123.06 | 123.33 | 123.06 | 123.33 | -0.700% | 4 | 167 | +6.219% |
| 2025-12-22 | 124.09 | 124.20 | 124.09 | 124.20 | +10.754% | 4 | 169 | +5.475% |
| 2025-12-17 | 113.37 | 113.37 | 112.14 | 112.14 | -3.328% | 3 | 169 | +16.818% |
| 2025-12-16 | 119.84 | 119.84 | 116.00 | 116.00 | -4.848% | 3 | 168 | +12.931% |
| 2025-12-15 | 120.70 | 121.91 | 120.00 | 121.91 | +0.528% | 4 | 167 | +7.456% |
| 2025-12-12 | 127.20 | 127.20 | 121.27 | 121.27 | -3.823% | 13 | 165 | +8.023% |
| 2025-12-11 | 126.09 | 126.09 | 126.09 | 126.09 | -3.008% | 1 | 171 | +3.894% |
| 2025-12-10 | 128.50 | 130.00 | 128.50 | 130.00 | +0.775% | 2 | 171 | +0.769% |
| 2025-12-09 | 129.00 | 129.00 | 129.00 | 129.00 | +0.868% | 10 | 171 | +1.550% |
| 2025-12-04 | 127.89 | 127.89 | 127.89 | 127.89 | -0.583% | 2 | 171 | +2.432% |
| 2025-12-03 | 128.12 | 128.64 | 128.12 | 128.64 | +0.234% | 10 | 169 | +1.835% |
| 2025-12-02 | 128.34 | 128.34 | 128.34 | 128.34 | +2.516% | 1 | 177 | +2.073% |
| 2025-12-01 | 122.33 | 125.19 | 122.33 | 125.19 | +0.152% | 13 | 178 | +4.641% |
| 2025-11-28 | 125.00 | 125.00 | 125.00 | 125.00 | +0.847% | 1 | 170 | +4.800% |
| 2025-11-26 | 121.99 | 124.54 | 121.99 | 123.95 | +4.874% | 9 | 163 | +5.688% |
| 2025-11-25 | 111.00 | 118.19 | 111.00 | 118.19 | +0.161% | 10 | 163 | +10.838% |
| 2025-11-24 | 111.50 | 118.00 | 111.50 | 118.00 | +7.273% | 17 | 155 | +11.017% |
| 2025-11-21 | 103.27 | 110.00 | 103.27 | 110.00 | +2.804% | 5 | 144 | +19.091% |
| 2025-11-20 | 124.55 | 124.55 | 107.00 | 107.00 | -7.759% | 13 | 141 | +22.430% |
| 2025-11-19 | 116.97 | 116.97 | 113.00 | 116.00 | +0.651% | 4 | 130 | +12.931% |
| 2025-11-18 | 112.50 | 115.25 | 112.00 | 115.25 | -3.208% | 8 | 129 | +13.666% |
| 2025-11-17 | 122.00 | 122.00 | 117.50 | 119.07 | -3.454% | 31 | 121 | +10.019% |
| 2025-11-14 | 114.10 | 123.62 | 112.87 | 123.33 | -0.540% | 21 | 112 | +6.219% |
| 2025-11-13 | 127.62 | 127.62 | 122.52 | 124.00 | -5.344% | 7 | 103 | +5.645% |
| 2025-11-11 | 128.88 | 131.00 | 128.88 | 131.00 | -0.758% | 16 | 97 | 0.000% |
| 2025-11-10 | 132.00 | 132.00 | 132.00 | 132.00 | +8.651% | 1 | 100 | -0.758% |
| 2025-11-07 | 119.76 | 121.49 | 115.70 | 121.49 | -4.074% | 6 | 99 | +7.828% |
| 2025-11-06 | 126.00 | 126.65 | 124.81 | 126.65 | -5.836% | 3 | 97 | +3.435% |
| 2025-11-04 | 134.50 | 134.50 | 134.50 | 134.50 | -2.536% | 1 | 96 | -2.602% |
| 2025-10-30 | 139.96 | 139.96 | 138.00 | 138.00 | -3.327% | 3 | 95 | -5.072% |
| 2025-10-29 | 141.69 | 142.75 | 141.39 | 142.75 | +3.442% | 23 | 95 | -8.231% |
| 2025-10-28 | 137.80 | 138.00 | 137.80 | 138.00 | +2.496% | 2 | 108 | -5.072% |
| 2025-10-27 | 134.64 | 134.64 | 134.64 | 134.64 | +7.044% | 1 | 108 | -2.704% |
| 2025-10-24 | 125.18 | 126.00 | 125.18 | 125.78 | +5.246% | 17 | 108 | +4.150% |
| 2025-10-23 | 119.51 | 119.51 | 119.51 | 119.51 | +3.053% | 1 | 113 | +9.614% |
| 2025-10-22 | 121.75 | 121.75 | 115.97 | 115.97 | -4.787% | 2 | 114 | +12.960% |
| 2025-10-21 | 121.80 | 121.80 | 121.80 | 121.80 | +5.913% | 1 | 111 | +7.553% |
| 2025-10-17 | 114.89 | 115.00 | 114.00 | 115.00 | +0.877% | 3 | 110 | +13.913% |
| 2025-10-16 | 120.35 | 120.64 | 114.00 | 114.00 | -3.797% | 4 | 110 | +14.912% |
| 2025-10-15 | 119.78 | 119.78 | 118.50 | 118.50 | +3.043% | 6 | 108 | +10.549% |
| 2025-10-14 | 110.50 | 115.00 | 110.49 | 115.00 | -1.583% | 34 | 108 | +13.913% |
| 2025-10-13 | 114.21 | 116.85 | 114.21 | 116.85 | +6.015% | 8 | 78 | +12.110% |
| 2025-10-10 | 114.00 | 114.00 | 110.22 | 110.22 | -10.047% | 4 | 71 | +18.853% |
| 2025-10-08 | 122.01 | 122.55 | 116.03 | 122.53 | +2.966% | 22 | 67 | +6.913% |
| 2025-10-06 | 119.00 | 119.00 | 119.00 | 119.00 | +2.058% | 1 | 54 | +10.084% |
| 2025-10-03 | 116.60 | 116.60 | 116.60 | 116.60 | -0.563% | 1 | 53 | +12.350% |
| 2025-10-02 | 117.26 | 117.26 | 117.26 | 117.26 | +3.550% | 1 | 52 | +11.718% |
| 2025-09-29 | 113.24 | 113.24 | 113.24 | 113.24 | +4.273% | 1 | 51 | +15.684% |
| 2025-09-26 | 108.12 | 108.81 | 108.12 | 108.60 | -5.236% | 46 | 51 | +20.626% |
| 2025-09-23 | 114.25 | 114.60 | 114.25 | 114.60 | +4.134% | 40 | 29 | +14.311% |
| 2025-09-19 | 110.05 | 110.05 | 110.05 | 110.05 | +0.045% | 1 | 9 | +19.037% |
| 2025-09-18 | 109.98 | 111.03 | 109.98 | 110.00 | +4.483% | 5 | 8 | +19.091% |
| 2025-09-17 | 105.28 | 105.28 | 105.28 | 105.28 | -0.679% | 1 | 4 | +24.430% |
| 2025-09-16 | 106.00 | 106.00 | 106.00 | 106.00 | -0.198% | 1 | 3 | +23.585% |
| 2025-09-15 | 105.22 | 106.21 | 105.22 | 106.21 | 0.000% | 2 | 2 | +23.341% |