Dark

QQQ20280121C575
QQQ Jan 21 2028 575.00 Call (QQQ280121C00575000)
option OPRA

EOD

Sep 24, 2026

220.30+12.974%(+25.30)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	220.3000	220.3000	220.3000	220.3000	+12.974%	1	571	0.000%
2026-09-11	195.0000	195.0000	195.0000	195.0000	+3.175%	1	571	+12.974%
2026-09-10	189.0000	189.0000	189.0000	189.0000	-2.073%	1	571	+16.561%
2026-09-03	193.0000	193.0000	193.0000	193.0000	-0.929%	1	571	+14.145%
2026-08-31	194.8100	194.8100	194.8100	194.8100	+3.904%	33	571	+13.085%
2026-08-24	187.4900	187.4900	187.4900	187.4900	-2.349%	4	571	+17.500%
2026-08-20	192.0000	192.0000	192.0000	192.0000	-2.908%	3	571	+14.740%
2026-08-19	197.7500	197.7500	197.7500	197.7500	-1.617%	1	571	+11.403%
2026-08-18	202.0000	202.0000	201.0000	201.0000	-5.771%	7	571	+9.602%
2026-08-17	213.5000	213.5000	213.3100	213.3100	+4.564%	4	572	+3.277%
2026-08-12	204.0000	204.0000	204.0000	204.0000	-0.235%	1	572	+7.990%
2026-08-11	204.4800	204.4800	204.4800	204.4800	-0.288%	5	573	+7.737%
2026-08-10	205.0700	205.0700	205.0700	205.0700	-1.242%	25	573	+7.427%
2026-08-04	207.6500	207.6500	207.6500	207.6500	+17.569%	3	573	+6.092%
2026-08-03	176.6200	176.6200	176.6200	176.6200	-1.878%	1	573	+24.731%
2026-07-31	177.0000	180.0000	173.7100	180.0000	+6.509%	4	573	+22.389%
2026-07-28	169.0000	169.0000	169.0000	169.0000	-2.807%	1	573	+30.355%
2026-07-27	175.5000	176.7500	173.8800	173.8800	-4.619%	3	573	+26.697%
2026-07-24	182.3000	182.3000	182.3000	182.3000	-3.006%	1	572	+20.845%
2026-07-23	187.9500	187.9500	187.9500	187.9500	-4.366%	1	572	+17.212%
2026-07-16	196.5300	196.5300	196.5300	196.5300	-1.735%	1	571	+12.095%
2026-07-07	200.0000	200.0000	200.0000	200.0000	-3.091%	1	571	+10.150%
2026-06-25	206.3800	206.3800	206.3800	206.3800	-1.724%	1	571	+6.745%
2026-06-24	209.0000	211.8500	209.0000	210.0000	-0.228%	3	571	+4.905%
2026-06-23	217.0000	217.0000	210.4800	210.4800	+2.175%	8	571	+4.666%
2026-06-11	206.0000	206.0000	206.0000	206.0000	+6.295%	8	571	+6.942%
2026-06-10	190.6900	193.8000	190.6900	193.8000	+2.215%	2	579	+13.674%
2026-06-09	189.6000	189.6000	189.6000	189.6000	-8.921%	8	578	+16.192%
2026-06-05	207.0000	208.1700	207.0000	208.1700	-8.452%	2	578	+5.827%
2026-06-04	227.3900	227.3900	227.3900	227.3900	+9.586%	2	579	-3.118%
2026-05-22	205.8200	208.0000	205.8200	207.5000	+2.323%	9	579	+6.169%
2026-05-21	202.7900	202.7900	202.7900	202.7900	+4.942%	1	580	+8.635%
2026-05-18	193.2800	193.7200	193.2400	193.2400	-8.200%	3	580	+14.003%
2026-05-14	210.0000	210.5000	210.0000	210.5000	+9.362%	2	580	+4.656%
2026-05-12	195.1300	195.1300	191.9700	192.4800	-4.476%	9	580	+14.453%
2026-05-11	199.0000	201.5000	199.0000	201.5000	+0.750%	4	580	+9.330%
2026-05-08	196.0000	200.0000	196.0000	200.0000	+5.263%	5	582	+10.150%
2026-05-07	187.3100	190.0000	187.3100	190.0000	+2.703%	2	582	+15.947%
2026-05-06	185.0000	185.0000	185.0000	185.0000	+10.283%	1	583	+19.081%
2026-05-01	167.7500	167.7500	167.7500	167.7500	+2.914%	9	583	+31.326%
2026-04-30	161.5300	163.0000	161.5300	163.0000	+6.536%	2	583	+35.153%
2026-04-29	153.0000	153.0000	153.0000	153.0000	-3.774%	1	582	+43.987%
2026-04-24	159.0000	159.0000	159.0000	159.0000	+4.633%	1	582	+38.553%
2026-04-23	151.9700	151.9700	151.8000	151.9600	+2.815%	20	582	+44.972%
2026-04-22	147.7900	147.8000	147.7700	147.8000	+1.067%	21	582	+49.053%
2026-04-21	144.5400	146.2400	144.5400	146.2400	+2.266%	3	576	+50.643%
2026-04-20	143.0000	143.0000	143.0000	143.0000	-1.277%	1	576	+54.056%
2026-04-17	145.0900	145.0900	144.8500	144.8500	+2.730%	2	577	+52.088%
2026-04-16	141.0000	141.0000	141.0000	141.0000	+8.973%	1	577	+56.241%
2026-04-14	126.2200	129.3900	126.2200	129.3900	+10.694%	6	576	+70.260%
2026-04-13	116.8900	116.8900	116.8900	116.8900	-1.748%	1	575	+88.468%
2026-04-10	117.3700	118.9700	117.3700	118.9700	+3.452%	3	574	+85.173%
2026-04-09	113.0700	115.0000	113.0700	115.0000	+1.322%	2	574	+91.565%
2026-04-08	113.5000	113.5000	113.5000	113.5000	+13.511%	4	573	+94.097%
2026-04-02	97.0000	101.0000	97.0000	99.9900	+1.875%	5	574	+120.322%
2026-04-01	98.1500	98.1500	98.1500	98.1500	+2.775%	1	574	+124.452%
2026-03-31	89.2100	96.5000	89.2100	95.5000	+11.696%	8	574	+130.681%
2026-03-30	85.5000	85.5000	85.5000	85.5000	-5.211%	2	569	+157.661%
2026-03-27	90.2000	90.2000	90.2000	90.2000	-6.286%	1	567	+144.235%
2026-03-26	99.7500	99.7500	96.2500	96.2500	-3.750%	3	566	+128.883%
2026-03-20	104.4900	104.4900	100.0000	100.0000	-9.140%	16	563	+120.300%
2026-03-18	110.0600	110.0600	110.0600	110.0600	-2.645%	2	560	+100.164%
2026-03-17	113.1400	113.1400	112.9800	113.0500	+1.417%	3	560	+94.870%
2026-03-16	111.1800	111.4700	110.6500	111.4700	+1.198%	880	559	+97.632%
2026-03-09	105.0000	110.1500	105.0000	110.1500	-2.436%	6	133	+100.000%
2026-03-05	119.5800	119.5800	112.9000	112.9000	-3.858%	2	138	+95.128%
2026-03-04	113.2500	117.4300	113.2500	117.4300	+4.105%	2	138	+87.601%
2026-02-27	112.8000	112.8000	112.8000	112.8000	-5.448%	2	137	+95.301%
2026-02-26	119.3300	119.3300	119.3000	119.3000	+8.464%	2	139	+84.661%
2026-02-23	109.9900	109.9900	109.9900	109.9900	-4.357%	2	140	+100.291%
2026-02-20	113.5000	115.0000	113.5000	115.0000	+4.545%	2	138	+91.565%
2026-02-18	110.0000	110.0000	110.0000	110.0000	+0.493%	1	138	+100.273%
2026-02-13	109.4600	109.4600	109.4600	109.4600	-1.830%	1	138	+101.261%
2026-02-12	121.0000	121.0000	111.5000	111.5000	-4.701%	5	138	+97.578%
2026-02-11	117.0000	117.0000	117.0000	117.0000	-3.106%	2	141	+88.291%
2026-02-09	121.0000	121.8300	120.7500	120.7500	+4.818%	3	143	+82.443%
2026-02-06	114.2500	115.2000	112.0000	115.2000	+6.234%	3	142	+91.233%
2026-02-05	112.0000	112.0000	108.4400	108.4400	-7.514%	3	140	+103.154%
2026-02-04	115.3000	117.2500	115.3000	117.2500	-3.347%	6	138	+87.889%
2026-02-03	125.2500	125.2500	120.3600	121.3100	-7.896%	9	143	+81.601%
2026-02-02	131.7100	131.7100	131.7100	131.7100	+4.532%	2	144	+67.261%
2026-01-30	126.0000	126.0000	126.0000	126.0000	-3.077%	3	146	+74.841%
2026-01-26	130.0000	130.0000	130.0000	130.0000	+5.051%	1	146	+69.462%
2026-01-22	123.7500	123.7500	123.7500	123.7500	-1.000%	1	147	+78.020%
2026-01-21	118.0000	125.0000	118.0000	125.0000	+5.042%	12	148	+76.240%
2026-01-20	124.5000	124.5000	119.0000	119.0000	-7.031%	3	139	+85.126%
2026-01-16	128.9900	128.9900	128.0000	128.0000	+3.226%	4	135	+72.109%
2026-01-14	124.0000	124.0000	124.0000	124.0000	-1.821%	1	135	+77.661%
2026-01-06	126.3000	126.3000	126.3000	126.3000	+1.855%	1	135	+74.426%
2026-01-02	124.0000	124.0000	124.0000	124.0000	-2.139%	4	135	+77.661%
2025-12-30	126.7100	126.7100	126.7100	126.7100	-0.830%	2	135	+73.862%
2025-12-26	127.7700	127.7700	127.7700	127.7700	+2.610%	1	133	+72.419%
2025-12-19	124.5200	124.5200	124.5200	124.5200	+8.278%	2	132	+76.919%
2025-12-17	115.0000	115.0000	115.0000	115.0000	-5.823%	2	134	+91.565%
2025-12-15	122.1100	122.1100	122.1100	122.1100	-9.575%	1	134	+80.411%
2025-12-05	135.0400	135.0400	135.0400	135.0400	+2.117%	2	135	+63.137%
2025-12-03	132.2400	132.2400	132.2400	132.2400	+3.127%	1	133	+66.591%
2025-11-26	128.2300	128.2300	128.2300	128.2300	+6.107%	4	134	+71.801%
2025-11-24	117.9200	122.0900	117.9200	120.8500	+7.460%	7	134	+82.292%
2025-11-21	112.4600	112.4600	112.4600	112.4600	+2.684%	3	132	+95.892%
2025-11-20	109.5200	109.5200	109.5200	109.5200	-10.596%	1	132	+101.150%
2025-11-19	122.5000	122.5000	122.5000	122.5000	-0.609%	1	131	+79.837%
2025-11-17	125.7100	125.7100	123.2500	123.2500	-0.388%	2	131	+78.742%
2025-11-14	123.5900	123.7300	123.5900	123.7300	+0.479%	2	130	+78.049%
2025-11-13	127.1700	127.1700	123.1400	123.1400	-8.562%	2	130	+78.902%
2025-11-12	135.0100	135.0100	134.6700	134.6700	+0.568%	2	132	+63.585%
2025-11-11	131.8000	134.6400	131.8000	133.9100	+9.305%	12	132	+64.513%
2025-11-07	123.0000	123.0000	120.7400	122.5100	-4.237%	4	134	+79.822%
2025-11-06	128.0000	128.0000	127.9300	127.9300	-6.010%	2	130	+72.204%
2025-11-04	137.0900	139.5000	136.1100	136.1100	-5.813%	7	128	+61.854%
2025-11-03	144.4700	144.5100	144.4700	144.5100	+2.489%	2	123	+52.446%
2025-10-31	141.0000	141.0000	141.0000	141.0000	-1.316%	1	123	+56.241%
2025-10-30	139.2000	143.4200	139.2000	142.8800	-0.854%	3	123	+54.185%
2025-10-29	144.1100	144.1100	144.1100	144.1100	+18.765%	1	123	+52.869%
2025-10-23	121.3400	121.3400	121.3400	121.3400	+1.540%	1	124	+81.556%
2025-10-22	125.2200	125.2200	119.0000	119.5000	-5.317%	9	123	+84.351%
2025-10-20	122.4400	126.5100	122.4400	126.2100	+6.849%	7	110	+74.550%
2025-10-17	118.8400	118.8400	118.1200	118.1200	+0.975%	3	108	+86.505%
2025-10-15	116.9800	116.9800	116.9800	116.9800	+1.290%	1	105	+88.323%
2025-10-14	114.6500	115.4900	114.6500	115.4900	-3.153%	2	104	+90.752%
2025-10-13	119.2500	119.2500	119.2500	119.2500	+1.162%	1	102	+84.738%
2025-10-10	119.6100	119.6100	117.8800	117.8800	-2.811%	3	101	+86.885%
2025-10-06	124.0000	124.0000	121.2900	121.2900	+2.354%	2	100	+81.631%
2025-10-03	118.5000	118.5000	118.5000	118.5000	+3.043%	12	98	+85.907%
2025-09-30	115.0000	115.0000	115.0000	115.0000	-0.939%	1	100	+91.565%
2025-09-29	118.1800	119.4900	115.7200	116.0900	+1.584%	6	99	+89.767%
2025-09-26	112.0600	114.2800	111.7400	114.2800	+2.045%	107	97	+92.772%
2025-09-25	113.0000	113.8500	109.9500	111.9900	-3.457%	24	41	+96.714%
2025-09-24	115.9700	116.0100	114.3400	116.0000	-0.429%	4	19	+89.914%
2025-09-23	119.5000	119.5000	116.5000	116.5000	-2.510%	5	15	+89.099%
2025-09-22	116.2000	119.5000	116.2000	119.5000	+10.362%	6	10	+84.351%
2025-09-16	108.2800	108.2800	108.2800	108.2800	+0.726%	1	4	+103.454%
2025-09-15	107.8500	107.8700	107.5000	107.5000	0.000%	5	4	+104.930%