QQQ280121C00570000
QQQ Jan 21 2028 570.00 Call
optionOPRA
EODNov 5, 2026
143.40USD-18.360%(-32.25)5Vol468OI
QQQ280121C00570000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 160.00 | 160.00 | 142.66 | 143.40 | -18.360% | 5 | 468 | 0.000% |
| 2026-11-04 | 181.47 | 181.55 | 175.65 | 175.65 | +3.451% | 4 | 467 | -18.360% |
| 2026-11-03 | 172.29 | 172.29 | 169.79 | 169.79 | -15.946% | 2 | 467 | -15.543% |
| 2026-10-28 | 202.00 | 202.00 | 202.00 | 202.00 | +8.602% | 1 | 467 | -29.010% |
| 2026-10-22 | 186.00 | 186.00 | 186.00 | 186.00 | -2.074% | 1 | 467 | -22.903% |
| 2026-10-16 | 189.94 | 189.94 | 189.94 | 189.94 | -14.825% | 1 | 466 | -24.502% |
| 2026-10-12 | 225.14 | 225.14 | 223.00 | 223.00 | -4.977% | 4 | 466 | -35.695% |
| 2026-10-05 | 232.02 | 234.68 | 232.02 | 234.68 | +4.712% | 33 | 491 | -38.896% |
| 2026-09-30 | 224.12 | 224.12 | 224.12 | 224.12 | +2.305% | 1 | 491 | -36.016% |
| 2026-09-28 | 219.07 | 219.07 | 219.07 | 219.07 | -2.851% | 1 | 491 | -34.541% |
| 2026-09-25 | 226.24 | 226.24 | 225.50 | 225.50 | +5.344% | 2 | 492 | -36.408% |
| 2026-09-21 | 214.06 | 214.06 | 214.06 | 214.06 | +7.600% | 1 | 493 | -33.009% |
| 2026-09-18 | 198.94 | 198.94 | 198.94 | 198.94 | +3.534% | 1 | 492 | -27.918% |
| 2026-09-14 | 192.15 | 192.15 | 192.15 | 192.15 | -3.925% | 1 | 493 | -25.371% |
| 2026-09-11 | 200.00 | 200.00 | 200.00 | 200.00 | 0.000% | 1 | 493 | -28.300% |
| 2026-09-08 | 200.00 | 200.00 | 200.00 | 200.00 | -0.100% | 1 | 492 | -28.300% |
| 2026-09-03 | 196.08 | 200.20 | 196.08 | 200.20 | +4.543% | 2 | 491 | -28.372% |
| 2026-09-01 | 191.50 | 191.50 | 191.50 | 191.50 | -5.975% | 2 | 491 | -25.117% |
| 2026-08-28 | 203.67 | 203.67 | 203.67 | 203.67 | +0.330% | 4 | 493 | -29.592% |
| 2026-08-27 | 201.50 | 203.00 | 201.50 | 203.00 | +3.308% | 2 | 492 | -29.360% |
| 2026-08-25 | 196.50 | 196.50 | 196.50 | 196.50 | -3.676% | 1 | 491 | -27.023% |
| 2026-08-18 | 204.00 | 204.00 | 204.00 | 204.00 | -5.991% | 1 | 491 | -29.706% |
| 2026-08-17 | 217.00 | 217.00 | 217.00 | 217.00 | +4.262% | 1 | 490 | -33.917% |
| 2026-08-07 | 208.64 | 208.64 | 205.50 | 208.13 | -1.229% | 5 | 492 | -31.101% |
| 2026-08-04 | 203.92 | 210.72 | 203.92 | 210.72 | +15.305% | 6 | 498 | -31.948% |
| 2026-07-31 | 184.38 | 184.38 | 182.75 | 182.75 | +6.250% | 2 | 499 | -21.532% |
| 2026-07-29 | 165.59 | 172.00 | 165.59 | 172.00 | +0.998% | 2 | 498 | -16.628% |
| 2026-07-28 | 170.30 | 170.30 | 170.30 | 170.30 | -7.496% | 1 | 497 | -15.796% |
| 2026-07-24 | 186.50 | 186.50 | 184.10 | 184.10 | -3.105% | 2 | 497 | -22.108% |
| 2026-07-23 | 190.00 | 190.00 | 190.00 | 190.00 | -4.910% | 1 | 498 | -24.526% |
| 2026-07-21 | 199.81 | 199.81 | 199.81 | 199.81 | -8.239% | 1 | 497 | -28.232% |
| 2026-07-10 | 217.75 | 217.75 | 217.75 | 217.75 | -0.969% | 1 | 498 | -34.145% |
| 2026-07-06 | 219.88 | 219.88 | 219.88 | 219.88 | -0.507% | 10 | 488 | -34.783% |
| 2026-07-01 | 221.00 | 221.00 | 221.00 | 221.00 | -4.180% | 10 | 498 | -35.113% |
| 2026-06-30 | 226.00 | 230.64 | 226.00 | 230.64 | +8.251% | 11 | 489 | -37.825% |
| 2026-06-29 | 213.06 | 213.06 | 213.06 | 213.06 | +3.932% | 2 | 489 | -32.695% |
| 2026-06-26 | 205.00 | 205.00 | 205.00 | 205.00 | -14.068% | 1 | 489 | -30.049% |
| 2026-06-22 | 236.50 | 238.56 | 236.50 | 238.56 | +2.828% | 9 | 488 | -39.889% |
| 2026-06-18 | 232.00 | 232.00 | 232.00 | 232.00 | +0.129% | 1 | 488 | -38.190% |
| 2026-06-15 | 231.70 | 231.70 | 231.70 | 231.70 | +7.848% | 1 | 488 | -38.110% |
| 2026-06-12 | 211.00 | 214.84 | 211.00 | 214.84 | -0.652% | 4 | 485 | -33.253% |
| 2026-06-09 | 215.92 | 216.25 | 215.92 | 216.25 | +1.004% | 2 | 486 | -33.688% |
| 2026-06-08 | 215.00 | 215.00 | 214.10 | 214.10 | +5.209% | 2 | 488 | -33.022% |
| 2026-06-05 | 203.50 | 203.50 | 203.50 | 203.50 | -13.953% | 1 | 487 | -29.533% |
| 2026-06-03 | 236.50 | 236.50 | 236.50 | 236.50 | +1.720% | 1 | 488 | -39.366% |
| 2026-06-01 | 232.50 | 232.50 | 232.50 | 232.50 | +1.307% | 1 | 487 | -38.323% |
| 2026-05-29 | 227.00 | 229.50 | 227.00 | 229.50 | +1.648% | 3 | 487 | -37.516% |
| 2026-05-28 | 225.78 | 225.78 | 225.78 | 225.78 | +2.861% | 1 | 487 | -36.487% |
| 2026-05-27 | 219.50 | 219.50 | 219.50 | 219.50 | +4.773% | 1 | 488 | -34.670% |
| 2026-05-22 | 210.25 | 213.12 | 209.50 | 209.50 | +0.818% | 14 | 489 | -31.551% |
| 2026-05-21 | 203.96 | 207.80 | 203.96 | 207.80 | +1.366% | 2 | 491 | -30.991% |
| 2026-05-20 | 203.78 | 205.00 | 203.78 | 205.00 | +3.275% | 2 | 491 | -30.049% |
| 2026-05-18 | 194.70 | 198.50 | 194.70 | 198.50 | -5.924% | 5 | 495 | -27.758% |
| 2026-05-14 | 211.00 | 211.00 | 211.00 | 211.00 | +4.986% | 1 | 495 | -32.038% |
| 2026-05-12 | 196.00 | 200.98 | 196.00 | 200.98 | -2.200% | 40 | 496 | -28.650% |
| 2026-05-11 | 203.01 | 205.50 | 203.01 | 205.50 | +1.192% | 8 | 496 | -30.219% |
| 2026-05-08 | 194.97 | 203.08 | 194.97 | 203.08 | +6.604% | 8 | 540 | -29.387% |
| 2026-05-07 | 190.50 | 190.50 | 190.50 | 190.50 | +3.258% | 1 | 547 | -24.724% |
| 2026-05-06 | 184.49 | 184.49 | 184.49 | 184.49 | +3.646% | 1 | 548 | -22.272% |
| 2026-05-05 | 178.04 | 178.04 | 178.00 | 178.00 | +5.638% | 3 | 549 | -19.438% |
| 2026-05-04 | 168.50 | 168.50 | 168.50 | 168.50 | -2.035% | 1 | 552 | -14.896% |
| 2026-05-01 | 170.13 | 172.75 | 169.58 | 172.00 | +5.521% | 11 | 545 | -16.628% |
| 2026-04-30 | 158.00 | 165.56 | 158.00 | 163.00 | +3.822% | 207 | 545 | -12.025% |
| 2026-04-29 | 160.01 | 160.01 | 157.00 | 157.00 | +0.965% | 2 | 595 | -8.662% |
| 2026-04-28 | 155.50 | 155.50 | 155.50 | 155.50 | -4.343% | 1 | 597 | -7.781% |
| 2026-04-24 | 157.94 | 162.56 | 157.94 | 162.56 | +5.552% | 25 | 598 | -11.786% |
| 2026-04-23 | 154.01 | 154.01 | 154.01 | 154.01 | +0.733% | 1 | 609 | -6.889% |
| 2026-04-22 | 152.89 | 152.89 | 152.89 | 152.89 | +2.611% | 1 | 610 | -6.207% |
| 2026-04-21 | 149.00 | 149.00 | 149.00 | 149.00 | -0.428% | 1 | 612 | -3.758% |
| 2026-04-17 | 148.50 | 149.64 | 148.50 | 149.64 | +2.845% | 2 | 612 | -4.170% |
| 2026-04-16 | 141.00 | 145.50 | 140.02 | 145.50 | +8.866% | 9 | 612 | -1.443% |
| 2026-04-15 | 133.65 | 133.65 | 133.65 | 133.65 | +3.605% | 1 | 606 | +7.295% |
| 2026-04-14 | 129.00 | 129.00 | 129.00 | 129.00 | +5.057% | 1 | 607 | +11.163% |
| 2026-04-13 | 122.79 | 122.79 | 122.79 | 122.79 | +0.648% | 1 | 608 | +16.785% |
| 2026-04-10 | 121.70 | 122.00 | 121.70 | 122.00 | +4.730% | 7 | 607 | +17.541% |
| 2026-04-09 | 116.49 | 116.49 | 116.49 | 116.49 | -0.436% | 1 | 608 | +23.101% |
| 2026-04-08 | 117.50 | 117.50 | 117.00 | 117.00 | +12.500% | 3 | 608 | +22.564% |
| 2026-04-06 | 104.25 | 104.25 | 104.00 | 104.00 | +1.414% | 16 | 608 | +37.885% |
| 2026-04-02 | 96.00 | 102.55 | 96.00 | 102.55 | -0.716% | 2 | 592 | +39.834% |
| 2026-04-01 | 102.00 | 103.29 | 102.00 | 103.29 | +6.892% | 4 | 592 | +38.832% |
| 2026-03-31 | 91.72 | 96.63 | 91.72 | 96.63 | +10.396% | 24 | 590 | +48.401% |
| 2026-03-30 | 91.00 | 91.00 | 86.88 | 87.53 | -4.339% | 26 | 572 | +63.830% |
| 2026-03-27 | 96.00 | 96.00 | 91.50 | 91.50 | -7.929% | 8 | 566 | +56.721% |
| 2026-03-26 | 101.20 | 101.20 | 99.38 | 99.38 | -5.649% | 3 | 560 | +44.295% |
| 2026-03-20 | 105.33 | 105.33 | 105.33 | 105.33 | -2.472% | 10 | 557 | +36.144% |
| 2026-03-19 | 108.00 | 108.00 | 108.00 | 108.00 | -5.421% | 1 | 552 | +32.778% |
| 2026-03-16 | 114.08 | 114.50 | 114.01 | 114.19 | +3.809% | 492 | 551 | +25.580% |
| 2026-03-13 | 111.40 | 111.50 | 110.00 | 110.00 | -3.254% | 3 | 525 | +30.364% |
| 2026-03-12 | 113.70 | 113.70 | 113.70 | 113.70 | -4.710% | 1 | 523 | +26.121% |
| 2026-03-11 | 119.32 | 119.32 | 119.32 | 119.32 | -0.782% | 1 | 522 | +20.181% |
| 2026-03-10 | 120.26 | 120.26 | 120.26 | 120.26 | +5.187% | 1 | 522 | +19.242% |
| 2026-03-06 | 114.25 | 116.93 | 114.25 | 114.33 | -1.525% | 5 | 522 | +25.426% |
| 2026-03-05 | 118.66 | 118.66 | 116.10 | 116.10 | -3.731% | 2 | 520 | +23.514% |
| 2026-03-04 | 120.60 | 120.60 | 120.60 | 120.60 | +2.420% | 3 | 519 | +18.905% |
| 2026-03-02 | 117.75 | 117.75 | 117.75 | 117.75 | -0.212% | 1 | 516 | +21.783% |
| 2026-02-27 | 118.00 | 118.00 | 118.00 | 118.00 | -5.190% | 2 | 515 | +21.525% |
| 2026-02-25 | 123.43 | 125.00 | 123.43 | 124.46 | +9.175% | 5 | 519 | +15.218% |
| 2026-02-23 | 118.75 | 118.75 | 114.00 | 114.00 | -4.610% | 3 | 519 | +25.789% |
| 2026-02-20 | 119.51 | 119.51 | 119.51 | 119.51 | +4.449% | 1 | 516 | +19.990% |
| 2026-02-19 | 115.00 | 115.00 | 114.42 | 114.42 | -0.935% | 2 | 516 | +25.328% |
| 2026-02-17 | 115.50 | 115.50 | 115.50 | 115.50 | -1.869% | 1 | 516 | +24.156% |
| 2026-02-13 | 113.50 | 117.70 | 113.50 | 117.70 | +2.921% | 5 | 516 | +21.835% |
| 2026-02-12 | 124.04 | 124.04 | 114.36 | 114.36 | -7.024% | 12 | 516 | +25.393% |
| 2026-02-11 | 123.39 | 123.39 | 119.50 | 123.00 | -0.806% | 6 | 518 | +16.585% |
| 2026-02-10 | 124.00 | 124.00 | 124.00 | 124.00 | +2.666% | 1 | 522 | +15.645% |
| 2026-02-09 | 120.31 | 120.78 | 120.31 | 120.78 | +1.215% | 2 | 523 | +18.728% |
| 2026-02-06 | 117.29 | 119.33 | 115.00 | 119.33 | +7.505% | 7 | 521 | +20.171% |
| 2026-02-05 | 118.75 | 118.75 | 111.00 | 111.00 | -6.329% | 13 | 521 | +29.189% |
| 2026-02-04 | 120.00 | 120.00 | 116.50 | 118.50 | -12.624% | 9 | 515 | +21.013% |
| 2026-02-02 | 135.62 | 135.62 | 135.62 | 135.62 | +2.742% | 1 | 507 | +5.737% |
| 2026-01-30 | 134.00 | 134.00 | 129.00 | 132.00 | -1.859% | 6 | 507 | +8.636% |
| 2026-01-29 | 141.00 | 141.00 | 131.25 | 134.50 | -3.929% | 34 | 505 | +6.617% |
| 2026-01-28 | 140.00 | 140.00 | 140.00 | 140.00 | +1.207% | 2 | 474 | +2.429% |
| 2026-01-27 | 138.00 | 138.53 | 138.00 | 138.33 | +4.133% | 14 | 476 | +3.665% |
| 2026-01-26 | 132.84 | 132.84 | 132.84 | 132.84 | +0.257% | 1 | 480 | +7.949% |
| 2026-01-23 | 132.86 | 132.86 | 132.50 | 132.50 | +7.592% | 2 | 480 | +8.226% |
| 2026-01-21 | 121.00 | 123.15 | 121.00 | 123.15 | +0.943% | 5 | 480 | +16.443% |
| 2026-01-20 | 125.29 | 126.00 | 121.75 | 122.00 | -6.963% | 14 | 476 | +17.541% |
| 2026-01-16 | 131.00 | 131.62 | 130.00 | 131.13 | -1.775% | 8 | 475 | +9.357% |
| 2026-01-15 | 133.50 | 133.50 | 133.50 | 133.50 | +3.891% | 1 | 475 | +7.416% |
| 2026-01-14 | 127.00 | 128.50 | 126.45 | 128.50 | -4.104% | 4 | 474 | +11.595% |
| 2026-01-13 | 134.00 | 134.00 | 134.00 | 134.00 | -0.372% | 1 | 476 | +7.015% |
| 2026-01-09 | 133.00 | 134.50 | 133.00 | 134.50 | +0.433% | 6 | 476 | +6.617% |
| 2026-01-07 | 133.92 | 133.92 | 133.92 | 133.92 | +1.740% | 1 | 481 | +7.079% |
| 2026-01-06 | 130.38 | 131.63 | 129.09 | 131.63 | +3.940% | 4 | 481 | +8.942% |
| 2026-01-05 | 126.64 | 126.64 | 126.64 | 126.64 | -1.225% | 3 | 484 | +13.234% |
| 2026-01-02 | 128.21 | 128.21 | 128.21 | 128.21 | -2.368% | 1 | 484 | +11.848% |
| 2025-12-29 | 129.95 | 131.32 | 129.85 | 131.32 | -1.144% | 3 | 483 | +9.199% |
| 2025-12-26 | 133.67 | 133.67 | 132.84 | 132.84 | -0.120% | 2 | 482 | +7.949% |
| 2025-12-24 | 133.00 | 133.00 | 133.00 | 133.00 | +3.736% | 1 | 483 | +7.820% |
| 2025-12-19 | 128.21 | 128.21 | 128.21 | 128.21 | +4.092% | 1 | 483 | +11.848% |
| 2025-12-18 | 123.17 | 123.17 | 123.17 | 123.17 | +4.603% | 10 | 483 | +16.424% |
| 2025-12-17 | 121.00 | 121.00 | 117.75 | 117.75 | -5.063% | 47 | 473 | +21.783% |
| 2025-12-16 | 124.03 | 124.03 | 124.03 | 124.03 | -1.563% | 1 | 468 | +15.617% |
| 2025-12-15 | 125.00 | 126.81 | 125.00 | 126.00 | -1.563% | 4 | 467 | +13.810% |
| 2025-12-12 | 133.21 | 133.21 | 128.00 | 128.00 | -5.009% | 11 | 465 | +12.031% |
| 2025-12-11 | 134.75 | 134.75 | 134.75 | 134.75 | -2.000% | 5 | 467 | +6.419% |
| 2025-12-10 | 137.50 | 137.50 | 137.50 | 137.50 | +0.836% | 1 | 464 | +4.291% |
| 2025-12-08 | 136.49 | 136.49 | 136.36 | 136.36 | +0.694% | 3 | 463 | +5.163% |
| 2025-12-04 | 135.42 | 135.42 | 135.42 | 135.42 | +0.706% | 10 | 463 | +5.893% |
| 2025-12-02 | 134.47 | 134.47 | 134.47 | 134.47 | +2.189% | 4 | 463 | +6.641% |
| 2025-12-01 | 131.00 | 133.00 | 131.00 | 131.59 | +1.130% | 15 | 459 | +8.975% |
| 2025-11-28 | 130.12 | 130.12 | 130.12 | 130.12 | +0.767% | 2 | 458 | +10.206% |
| 2025-11-26 | 127.35 | 129.13 | 127.35 | 129.13 | +8.331% | 6 | 454 | +11.051% |
| 2025-11-25 | 119.20 | 119.20 | 119.20 | 119.20 | -2.932% | 1 | 454 | +20.302% |
| 2025-11-24 | 119.11 | 122.80 | 118.40 | 122.80 | +5.038% | 10 | 453 | +16.775% |
| 2025-11-21 | 113.00 | 116.91 | 109.21 | 116.91 | +3.920% | 18 | 449 | +22.658% |
| 2025-11-20 | 126.48 | 126.48 | 112.50 | 112.50 | -8.470% | 18 | 456 | +27.467% |
| 2025-11-19 | 122.91 | 122.91 | 122.91 | 122.91 | +3.286% | 1 | 443 | +16.671% |
| 2025-11-18 | 122.35 | 122.35 | 119.00 | 119.00 | -4.048% | 5 | 443 | +20.504% |
| 2025-11-17 | 128.94 | 130.03 | 124.00 | 124.02 | -3.011% | 13 | 442 | +15.627% |
| 2025-11-14 | 127.00 | 127.87 | 127.00 | 127.87 | -1.638% | 8 | 437 | +12.145% |
| 2025-11-13 | 129.50 | 130.00 | 129.50 | 130.00 | -6.137% | 2 | 436 | +10.308% |
| 2025-11-11 | 135.88 | 138.50 | 135.63 | 138.50 | +1.540% | 15 | 434 | +3.538% |
| 2025-11-10 | 137.64 | 137.64 | 136.40 | 136.40 | +5.736% | 2 | 439 | +5.132% |
| 2025-11-07 | 126.93 | 129.00 | 126.93 | 129.00 | -2.642% | 18 | 439 | +11.163% |
| 2025-11-06 | 135.30 | 135.30 | 132.50 | 132.50 | -6.135% | 2 | 427 | +8.226% |
| 2025-11-05 | 137.00 | 141.16 | 137.00 | 141.16 | +2.834% | 15 | 425 | +1.587% |
| 2025-11-04 | 139.58 | 139.62 | 137.27 | 137.27 | -6.409% | 3 | 410 | +4.466% |
| 2025-11-03 | 148.16 | 148.16 | 146.67 | 146.67 | +0.383% | 5 | 408 | -2.229% |
| 2025-10-31 | 145.17 | 147.20 | 145.17 | 146.11 | +1.465% | 3 | 408 | -1.855% |
| 2025-10-30 | 142.82 | 149.05 | 142.13 | 144.00 | -2.736% | 429 | 405 | -0.417% |
| 2025-10-29 | 148.05 | 148.05 | 148.05 | 148.05 | +1.900% | 1 | 92 | -3.141% |
| 2025-10-28 | 145.29 | 145.29 | 145.29 | 145.29 | +4.076% | 1 | 92 | -1.301% |
| 2025-10-27 | 139.60 | 139.60 | 139.60 | 139.60 | +6.192% | 1 | 94 | +2.722% |
| 2025-10-24 | 131.66 | 132.02 | 131.24 | 131.46 | +3.757% | 16 | 94 | +9.083% |
| 2025-10-23 | 126.70 | 126.70 | 126.70 | 126.70 | +4.297% | 1 | 103 | +13.181% |
| 2025-10-22 | 120.50 | 121.48 | 120.50 | 121.48 | -5.367% | 3 | 104 | +18.044% |
| 2025-10-21 | 128.37 | 128.37 | 128.37 | 128.37 | +7.351% | 1 | 101 | +11.708% |
| 2025-10-17 | 119.97 | 123.17 | 119.58 | 119.58 | -1.377% | 4 | 102 | +19.920% |
| 2025-10-15 | 119.00 | 121.25 | 119.00 | 121.25 | +1.609% | 21 | 99 | +18.268% |
| 2025-10-14 | 119.50 | 119.50 | 119.33 | 119.33 | -1.778% | 2 | 78 | +20.171% |
| 2025-10-13 | 120.63 | 123.00 | 120.41 | 121.49 | +6.328% | 13 | 76 | +18.034% |
| 2025-10-10 | 129.71 | 129.71 | 114.26 | 114.26 | -10.748% | 8 | 69 | +25.503% |
| 2025-10-08 | 127.46 | 128.02 | 127.46 | 128.02 | +3.051% | 2 | 64 | +12.014% |
| 2025-10-07 | 126.13 | 126.13 | 124.23 | 124.23 | 0.000% | 2 | 62 | +15.431% |
| 2025-10-03 | 124.00 | 124.50 | 123.42 | 124.23 | +1.828% | 8 | 61 | +15.431% |
| 2025-10-01 | 122.00 | 122.00 | 122.00 | 122.00 | +1.667% | 1 | 65 | +17.541% |
| 2025-09-29 | 120.00 | 120.00 | 120.00 | 120.00 | +2.960% | 1 | 66 | +19.500% |
| 2025-09-25 | 115.47 | 118.00 | 115.47 | 116.55 | -1.237% | 10 | 67 | +23.037% |
| 2025-09-24 | 118.01 | 118.01 | 118.01 | 118.01 | -1.912% | 1 | 57 | +21.515% |
| 2025-09-23 | 120.43 | 120.43 | 120.31 | 120.31 | +2.741% | 100 | 56 | +19.192% |
| 2025-09-18 | 114.68 | 117.10 | 114.68 | 117.10 | +5.887% | 7 | 9 | +22.459% |
| 2025-09-17 | 112.50 | 112.50 | 110.59 | 110.59 | -0.878% | 5 | 6 | +29.668% |
| 2025-09-16 | 111.57 | 111.57 | 111.57 | 111.57 | -1.265% | 1 | 2 | +28.529% |
| 2025-09-15 | 113.00 | 113.00 | 113.00 | 113.00 | 0.000% | 1 | 1 | +26.903% |