Dark

QQQ20280121C565
QQQ Jan 21 2028 565.00 Call (QQQ280121C00565000)
option OPRA

EOD

Sep 22, 2026

233.08+4.849%(+10.78)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	233.0800	233.0800	233.0800	233.0800	+4.849%	1	303	0.000%
2026-09-21	222.3000	222.3000	222.3000	222.3000	+11.417%	1	303	+4.849%
2026-09-14	196.0300	199.6100	196.0300	199.5200	-2.673%	26	303	+16.820%
2026-09-09	205.0000	205.0000	205.0000	205.0000	+0.015%	1	317	+13.698%
2026-09-03	204.9700	204.9700	204.9700	204.9700	+10.347%	20	318	+13.714%
2026-07-31	185.7500	185.7500	185.7500	185.7500	+2.229%	1	302	+25.480%
2026-07-27	181.7000	181.7000	181.7000	181.7000	-12.180%	1	302	+28.277%
2026-07-22	206.9000	206.9000	206.9000	206.9000	+7.202%	1	302	+12.653%
2026-07-17	194.2500	194.2500	193.0000	193.0000	-5.355%	2	302	+20.767%
2026-07-16	203.9200	203.9200	203.9200	203.9200	-8.556%	1	301	+14.300%
2026-07-06	223.0000	223.0000	223.0000	223.0000	-3.588%	1	301	+4.520%
2026-06-30	229.3900	231.3000	229.3900	231.3000	+14.177%	2	301	+0.770%
2026-06-11	203.6000	203.6000	202.5800	202.5800	+2.313%	50	301	+15.056%
2026-06-10	197.5000	198.0000	197.5000	198.0000	-13.646%	41	322	+17.717%
2026-05-28	224.2900	229.2900	224.2900	229.2900	+7.160%	2	311	+1.653%
2026-05-22	213.9700	213.9700	213.9700	213.9700	+1.890%	1	311	+8.931%
2026-05-20	210.0000	210.0000	210.0000	210.0000	-0.474%	10	312	+10.990%
2026-05-13	211.0000	211.0000	211.0000	211.0000	+5.500%	1	312	+10.464%
2026-05-12	201.9300	201.9300	200.0000	200.0000	-4.539%	13	312	+16.540%
2026-05-11	209.5100	209.5100	209.5100	209.5100	+1.213%	3	312	+11.250%
2026-05-08	207.0000	207.0000	207.0000	207.0000	+6.977%	1	305	+12.599%
2026-05-06	190.0000	193.5000	190.0000	193.5000	+7.500%	2	305	+20.455%
2026-05-05	180.0000	180.0000	180.0000	180.0000	+9.091%	1	305	+29.489%
2026-04-30	163.5200	165.0000	163.5200	165.0000	+0.012%	2	305	+41.261%
2026-04-24	164.9800	164.9800	164.9800	164.9800	+8.247%	1	306	+41.278%
2026-04-21	152.4100	152.4100	152.4100	152.4100	+2.980%	2	306	+52.930%
2026-04-16	148.0000	148.0000	148.0000	148.0000	+7.099%	1	306	+57.486%
2026-04-15	138.1900	138.1900	138.1900	138.1900	+12.514%	1	306	+68.666%
2026-04-09	122.8200	122.8200	122.8200	122.8200	+0.904%	10	306	+89.774%
2026-04-08	120.5600	121.7200	120.5600	121.7200	+16.937%	2	306	+91.489%
2026-04-07	104.0900	104.0900	104.0900	104.0900	-0.810%	1	305	+123.922%
2026-04-02	106.0000	106.0000	104.9400	104.9400	-1.953%	2	304	+122.108%
2026-04-01	104.7800	107.0300	104.7800	107.0300	+7.277%	5	304	+117.771%
2026-03-31	94.9800	101.5000	94.9800	99.7700	+5.857%	24	302	+133.617%
2026-03-27	96.5000	96.5000	94.0000	94.2500	-8.049%	5	289	+147.300%
2026-03-26	106.0000	106.7000	102.5000	102.5000	-4.304%	3	289	+127.395%
2026-03-24	107.1200	107.1200	107.1100	107.1100	-6.060%	10	289	+117.608%
2026-03-18	114.0200	114.0200	114.0200	114.0200	-3.102%	1	279	+104.420%
2026-03-16	117.2500	117.6900	117.2500	117.6700	-5.894%	250	279	+98.079%
2026-03-10	125.0400	125.0400	125.0400	125.0400	+4.952%	1	38	+86.404%
2026-02-27	118.6400	119.1400	118.6400	119.1400	-1.415%	2	39	+95.635%
2026-02-26	119.9200	120.8500	119.9200	120.8500	-5.216%	8	39	+92.867%
2026-02-25	127.5000	127.5000	127.5000	127.5000	+5.276%	1	41	+82.808%
2026-02-24	122.5000	122.5000	121.1100	121.1100	+2.280%	35	41	+92.453%
2026-02-19	118.4100	118.4100	118.4100	118.4100	-1.325%	4	43	+96.841%
2026-02-18	118.0400	120.0000	118.0400	120.0000	-0.826%	2	41	+94.233%
2026-02-12	128.3100	128.3100	121.0000	121.0000	+4.717%	6	42	+92.628%
2026-02-05	116.0000	119.0900	115.2300	115.5500	-6.209%	14	44	+101.714%
2026-02-04	120.5000	123.2000	120.5000	123.2000	-7.019%	3	34	+89.188%
2026-02-03	133.5000	133.5000	132.5000	132.5000	-1.127%	2	32	+75.909%
2026-01-29	137.0000	137.0000	134.0100	134.0100	-2.517%	3	32	+73.927%
2026-01-26	137.4700	137.4700	137.4700	137.4700	+8.922%	1	30	+69.550%
2026-01-21	124.5000	126.2100	124.5000	126.2100	-7.511%	2	30	+84.676%
2026-01-09	136.4600	136.4600	136.4600	136.4600	+3.379%	1	28	+70.805%
2026-01-05	132.0000	132.0000	132.0000	132.0000	-1.124%	1	29	+76.576%
2025-12-30	133.5000	133.5000	133.5000	133.5000	+0.520%	5	29	+74.592%
2025-12-29	132.7700	132.8100	132.7700	132.8100	-2.288%	2	26	+75.499%
2025-12-26	135.9200	135.9200	135.9200	135.9200	-1.343%	1	25	+71.483%
2025-12-11	138.1000	138.1000	137.7700	137.7700	+3.299%	7	26	+69.181%
2025-11-28	133.3700	133.3700	133.3700	133.3700	-0.262%	2	31	+74.762%
2025-11-26	133.7200	133.7200	133.7200	133.7200	+7.917%	5	26	+74.305%
2025-11-25	123.9100	123.9100	123.9100	123.9100	+6.819%	2	26	+88.104%
2025-11-21	116.0000	116.0000	116.0000	116.0000	-17.461%	1	26	+100.931%
2025-11-11	139.0100	140.8800	138.7100	140.5400	-6.779%	16	27	+65.846%
2025-11-03	150.8000	150.8000	150.2800	150.7600	+0.951%	4	27	+54.603%
2025-10-30	149.3400	149.3400	149.3400	149.3400	+4.070%	1	27	+56.073%
2025-10-27	143.5000	143.5000	143.5000	143.5000	+6.249%	1	26	+62.425%
2025-10-24	135.0600	135.0600	135.0600	135.0600	+2.778%	2	26	+72.575%
2025-10-21	131.6900	131.6900	131.4100	131.4100	+0.443%	15	26	+77.369%
2025-10-20	130.4100	130.8300	130.4100	130.8300	+6.722%	4	38	+78.155%
2025-10-16	122.5900	122.5900	122.5900	122.5900	-0.977%	2	38	+90.130%
2025-10-13	123.8000	123.8000	123.8000	123.8000	+2.230%	1	36	+88.271%
2025-10-10	132.2600	132.2600	121.1000	121.1000	-7.068%	2	37	+92.469%
2025-10-08	130.3100	130.3100	130.3100	130.3100	+6.724%	15	36	+78.866%
2025-09-29	122.9100	122.9100	122.1000	122.1000	+2.528%	2	21	+90.893%
2025-09-26	119.6600	120.5700	117.1200	119.0900	+0.506%	40	20	+95.718%
2025-09-25	117.7300	118.7100	116.4800	118.4900	-1.888%	10	18	+96.709%
2025-09-24	122.5000	122.9100	119.1900	120.7700	-0.992%	84	15	+92.995%
2025-09-23	121.7500	121.9800	121.6700	121.9800	+6.617%	6	5	+91.081%
2025-09-16	114.4100	114.4100	114.4100	114.4100	0.000%	1	1	+103.723%