QQQ280121C00565000
QQQ Jan 21 2028 565.00 Call
optionOPRA
EODNov 5, 2026
146.50USD-14.677%(-25.20)4Vol295OI
QQQ280121C00565000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 157.62 | 159.35 | 146.50 | 146.50 | -14.677% | 4 | 294 | 0.000% |
| 2026-11-02 | 171.70 | 171.70 | 171.70 | 171.70 | -6.425% | 1 | 295 | -14.677% |
| 2026-10-30 | 183.49 | 183.49 | 183.49 | 183.49 | -10.471% | 1 | 295 | -20.159% |
| 2026-10-19 | 204.95 | 204.95 | 204.95 | 204.95 | -1.319% | 1 | 294 | -28.519% |
| 2026-10-15 | 207.50 | 207.69 | 207.50 | 207.69 | -12.849% | 2 | 293 | -29.462% |
| 2026-10-07 | 238.29 | 238.31 | 238.29 | 238.31 | +0.434% | 10 | 303 | -38.525% |
| 2026-10-05 | 237.28 | 237.28 | 237.28 | 237.28 | +1.350% | 1 | 303 | -38.259% |
| 2026-10-02 | 234.12 | 234.12 | 234.12 | 234.12 | +0.446% | 1 | 303 | -37.425% |
| 2026-09-22 | 233.08 | 233.08 | 233.08 | 233.08 | +4.849% | 1 | 303 | -37.146% |
| 2026-09-21 | 222.30 | 222.30 | 222.30 | 222.30 | +11.417% | 1 | 303 | -34.098% |
| 2026-09-14 | 196.03 | 199.61 | 196.03 | 199.52 | -2.673% | 26 | 317 | -26.574% |
| 2026-09-09 | 205.00 | 205.00 | 205.00 | 205.00 | +0.015% | 1 | 318 | -28.537% |
| 2026-09-03 | 204.97 | 204.97 | 204.97 | 204.97 | +10.347% | 20 | 302 | -28.526% |
| 2026-07-31 | 185.75 | 185.75 | 185.75 | 185.75 | +2.229% | 1 | 302 | -21.131% |
| 2026-07-27 | 181.70 | 181.70 | 181.70 | 181.70 | -12.180% | 1 | 302 | -19.373% |
| 2026-07-22 | 206.90 | 206.90 | 206.90 | 206.90 | +7.202% | 1 | 302 | -29.193% |
| 2026-07-17 | 194.25 | 194.25 | 193.00 | 193.00 | -5.355% | 2 | 301 | -24.093% |
| 2026-07-16 | 203.92 | 203.92 | 203.92 | 203.92 | -8.556% | 1 | 301 | -28.158% |
| 2026-07-06 | 223.00 | 223.00 | 223.00 | 223.00 | -3.588% | 1 | 301 | -34.305% |
| 2026-06-30 | 229.39 | 231.30 | 229.39 | 231.30 | +14.177% | 2 | 301 | -36.662% |
| 2026-06-11 | 203.60 | 203.60 | 202.58 | 202.58 | +2.313% | 50 | 322 | -27.683% |
| 2026-06-10 | 197.50 | 198.00 | 197.50 | 198.00 | -13.646% | 41 | 311 | -26.010% |
| 2026-05-28 | 224.29 | 229.29 | 224.29 | 229.29 | +7.160% | 2 | 311 | -36.107% |
| 2026-05-22 | 213.97 | 213.97 | 213.97 | 213.97 | +1.890% | 1 | 312 | -31.532% |
| 2026-05-20 | 210.00 | 210.00 | 210.00 | 210.00 | -0.474% | 10 | 312 | -30.238% |
| 2026-05-13 | 211.00 | 211.00 | 211.00 | 211.00 | +5.500% | 1 | 312 | -30.569% |
| 2026-05-12 | 201.93 | 201.93 | 200.00 | 200.00 | -4.539% | 13 | 312 | -26.750% |
| 2026-05-11 | 209.51 | 209.51 | 209.51 | 209.51 | +1.213% | 3 | 312 | -30.075% |
| 2026-05-08 | 207.00 | 207.00 | 207.00 | 207.00 | +6.977% | 1 | 305 | -29.227% |
| 2026-05-06 | 190.00 | 193.50 | 190.00 | 193.50 | +7.500% | 2 | 305 | -24.289% |
| 2026-05-05 | 180.00 | 180.00 | 180.00 | 180.00 | +9.091% | 1 | 305 | -18.611% |
| 2026-04-30 | 163.52 | 165.00 | 163.52 | 165.00 | +0.012% | 2 | 305 | -11.212% |
| 2026-04-24 | 164.98 | 164.98 | 164.98 | 164.98 | +8.247% | 1 | 306 | -11.201% |
| 2026-04-21 | 152.41 | 152.41 | 152.41 | 152.41 | +2.980% | 2 | 306 | -3.878% |
| 2026-04-16 | 148.00 | 148.00 | 148.00 | 148.00 | +7.099% | 1 | 306 | -1.014% |
| 2026-04-15 | 138.19 | 138.19 | 138.19 | 138.19 | +12.514% | 1 | 306 | +6.013% |
| 2026-04-09 | 122.82 | 122.82 | 122.82 | 122.82 | +0.904% | 10 | 306 | +19.280% |
| 2026-04-08 | 120.56 | 121.72 | 120.56 | 121.72 | +16.937% | 2 | 306 | +20.358% |
| 2026-04-07 | 104.09 | 104.09 | 104.09 | 104.09 | -0.810% | 1 | 305 | +40.744% |
| 2026-04-02 | 106.00 | 106.00 | 104.94 | 104.94 | -1.953% | 2 | 304 | +39.604% |
| 2026-04-01 | 104.78 | 107.03 | 104.78 | 107.03 | +7.277% | 5 | 304 | +36.878% |
| 2026-03-31 | 94.98 | 101.50 | 94.98 | 99.77 | +5.857% | 24 | 302 | +46.838% |
| 2026-03-27 | 96.50 | 96.50 | 94.00 | 94.25 | -8.049% | 5 | 289 | +55.438% |
| 2026-03-26 | 106.00 | 106.70 | 102.50 | 102.50 | -4.304% | 3 | 289 | +42.927% |
| 2026-03-24 | 107.12 | 107.12 | 107.11 | 107.11 | -6.060% | 10 | 289 | +36.775% |
| 2026-03-18 | 114.02 | 114.02 | 114.02 | 114.02 | -3.102% | 1 | 279 | +28.486% |
| 2026-03-16 | 117.25 | 117.69 | 117.25 | 117.67 | -5.894% | 250 | 279 | +24.501% |
| 2026-03-10 | 125.04 | 125.04 | 125.04 | 125.04 | +4.952% | 1 | 38 | +17.163% |
| 2026-02-27 | 118.64 | 119.14 | 118.64 | 119.14 | -1.415% | 2 | 39 | +22.965% |
| 2026-02-26 | 119.92 | 120.85 | 119.92 | 120.85 | -5.216% | 8 | 39 | +21.225% |
| 2026-02-25 | 127.50 | 127.50 | 127.50 | 127.50 | +5.276% | 1 | 41 | +14.902% |
| 2026-02-24 | 122.50 | 122.50 | 121.11 | 121.11 | +2.280% | 35 | 41 | +20.964% |
| 2026-02-19 | 118.41 | 118.41 | 118.41 | 118.41 | -1.325% | 4 | 43 | +23.723% |
| 2026-02-18 | 118.04 | 120.00 | 118.04 | 120.00 | -0.826% | 2 | 41 | +22.083% |
| 2026-02-12 | 128.31 | 128.31 | 121.00 | 121.00 | +4.717% | 6 | 42 | +21.074% |
| 2026-02-05 | 116.00 | 119.09 | 115.23 | 115.55 | -6.209% | 14 | 44 | +26.785% |
| 2026-02-04 | 120.50 | 123.20 | 120.50 | 123.20 | -7.019% | 3 | 34 | +18.912% |
| 2026-02-03 | 133.50 | 133.50 | 132.50 | 132.50 | -1.127% | 2 | 32 | +10.566% |
| 2026-01-29 | 137.00 | 137.00 | 134.01 | 134.01 | -2.517% | 3 | 32 | +9.320% |
| 2026-01-26 | 137.47 | 137.47 | 137.47 | 137.47 | +8.922% | 1 | 30 | +6.569% |
| 2026-01-21 | 124.50 | 126.21 | 124.50 | 126.21 | -7.511% | 2 | 30 | +16.076% |
| 2026-01-09 | 136.46 | 136.46 | 136.46 | 136.46 | +3.379% | 1 | 28 | +7.357% |
| 2026-01-05 | 132.00 | 132.00 | 132.00 | 132.00 | -1.124% | 1 | 29 | +10.985% |
| 2025-12-30 | 133.50 | 133.50 | 133.50 | 133.50 | +0.520% | 5 | 29 | +9.738% |
| 2025-12-29 | 132.77 | 132.81 | 132.77 | 132.81 | -2.288% | 2 | 26 | +10.308% |
| 2025-12-26 | 135.92 | 135.92 | 135.92 | 135.92 | -1.343% | 1 | 25 | +7.784% |
| 2025-12-11 | 138.10 | 138.10 | 137.77 | 137.77 | +3.299% | 7 | 26 | +6.337% |
| 2025-11-28 | 133.37 | 133.37 | 133.37 | 133.37 | -0.262% | 2 | 31 | +9.845% |
| 2025-11-26 | 133.72 | 133.72 | 133.72 | 133.72 | +7.917% | 5 | 26 | +9.557% |
| 2025-11-25 | 123.91 | 123.91 | 123.91 | 123.91 | +6.819% | 2 | 26 | +18.231% |
| 2025-11-21 | 116.00 | 116.00 | 116.00 | 116.00 | -17.461% | 1 | 26 | +26.293% |
| 2025-11-11 | 139.01 | 140.88 | 138.71 | 140.54 | -6.779% | 16 | 27 | +4.241% |
| 2025-11-03 | 150.80 | 150.80 | 150.28 | 150.76 | +0.951% | 4 | 27 | -2.826% |
| 2025-10-30 | 149.34 | 149.34 | 149.34 | 149.34 | +4.070% | 1 | 27 | -1.902% |
| 2025-10-27 | 143.50 | 143.50 | 143.50 | 143.50 | +6.249% | 1 | 26 | +2.091% |
| 2025-10-24 | 135.06 | 135.06 | 135.06 | 135.06 | +2.778% | 2 | 26 | +8.470% |
| 2025-10-21 | 131.69 | 131.69 | 131.41 | 131.41 | +0.443% | 15 | 26 | +11.483% |
| 2025-10-20 | 130.41 | 130.83 | 130.41 | 130.83 | +6.722% | 4 | 38 | +11.977% |
| 2025-10-16 | 122.59 | 122.59 | 122.59 | 122.59 | -0.977% | 2 | 38 | +19.504% |
| 2025-10-13 | 123.80 | 123.80 | 123.80 | 123.80 | +2.230% | 1 | 36 | +18.336% |
| 2025-10-10 | 132.26 | 132.26 | 121.10 | 121.10 | -7.068% | 2 | 37 | +20.974% |
| 2025-10-08 | 130.31 | 130.31 | 130.31 | 130.31 | +6.724% | 15 | 36 | +12.424% |
| 2025-09-29 | 122.91 | 122.91 | 122.10 | 122.10 | +2.528% | 2 | 21 | +19.984% |
| 2025-09-26 | 119.66 | 120.57 | 117.12 | 119.09 | +0.506% | 40 | 20 | +23.016% |
| 2025-09-25 | 117.73 | 118.71 | 116.48 | 118.49 | -1.888% | 10 | 18 | +23.639% |
| 2025-09-24 | 122.50 | 122.91 | 119.19 | 120.77 | -0.992% | 84 | 15 | +21.305% |
| 2025-09-23 | 121.75 | 121.98 | 121.67 | 121.98 | +6.617% | 6 | 5 | +20.102% |
| 2025-09-16 | 114.41 | 114.41 | 114.41 | 114.41 | 0.000% | 1 | 1 | +28.048% |