Dark

QQQ20280121C565
QQQ Jan 21 2028 565.00 Call (QQQ280121C00565000)
option OPRA

EOD

Jul 31, 2026

185.75+2.229%(+4.05)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	185.7500	185.7500	185.7500	185.7500	+2.229%	1	302	0.000%
2026-07-27	181.7000	181.7000	181.7000	181.7000	-12.180%	1	302	+2.229%
2026-07-22	206.9000	206.9000	206.9000	206.9000	+7.202%	1	302	-10.222%
2026-07-17	194.2500	194.2500	193.0000	193.0000	-5.355%	2	302	-3.756%
2026-07-16	203.9200	203.9200	203.9200	203.9200	-8.556%	1	301	-8.910%
2026-07-06	223.0000	223.0000	223.0000	223.0000	-3.588%	1	301	-16.704%
2026-06-30	229.3900	231.3000	229.3900	231.3000	+14.177%	2	301	-19.693%
2026-06-11	203.6000	203.6000	202.5800	202.5800	+2.313%	50	301	-8.308%
2026-06-10	197.5000	198.0000	197.5000	198.0000	-13.646%	41	322	-6.187%
2026-05-28	224.2900	229.2900	224.2900	229.2900	+7.160%	2	311	-18.989%
2026-05-22	213.9700	213.9700	213.9700	213.9700	+1.890%	1	311	-13.189%
2026-05-20	210.0000	210.0000	210.0000	210.0000	-0.474%	10	312	-11.548%
2026-05-13	211.0000	211.0000	211.0000	211.0000	+5.500%	1	312	-11.967%
2026-05-12	201.9300	201.9300	200.0000	200.0000	-4.539%	13	312	-7.125%
2026-05-11	209.5100	209.5100	209.5100	209.5100	+1.213%	3	312	-11.341%
2026-05-08	207.0000	207.0000	207.0000	207.0000	+6.977%	1	305	-10.266%
2026-05-06	190.0000	193.5000	190.0000	193.5000	+7.500%	2	305	-4.005%
2026-05-05	180.0000	180.0000	180.0000	180.0000	+9.091%	1	305	+3.194%
2026-04-30	163.5200	165.0000	163.5200	165.0000	+0.012%	2	305	+12.576%
2026-04-24	164.9800	164.9800	164.9800	164.9800	+8.247%	1	306	+12.589%
2026-04-21	152.4100	152.4100	152.4100	152.4100	+2.980%	2	306	+21.875%
2026-04-16	148.0000	148.0000	148.0000	148.0000	+7.099%	1	306	+25.507%
2026-04-15	138.1900	138.1900	138.1900	138.1900	+12.514%	1	306	+34.416%
2026-04-09	122.8200	122.8200	122.8200	122.8200	+0.904%	10	306	+51.238%
2026-04-08	120.5600	121.7200	120.5600	121.7200	+16.937%	2	306	+52.604%
2026-04-07	104.0900	104.0900	104.0900	104.0900	-0.810%	1	305	+78.451%
2026-04-02	106.0000	106.0000	104.9400	104.9400	-1.953%	2	304	+77.006%
2026-04-01	104.7800	107.0300	104.7800	107.0300	+7.277%	5	304	+73.549%
2026-03-31	94.9800	101.5000	94.9800	99.7700	+5.857%	24	302	+86.178%
2026-03-27	96.5000	96.5000	94.0000	94.2500	-8.049%	5	289	+97.082%
2026-03-26	106.0000	106.7000	102.5000	102.5000	-4.304%	3	289	+81.220%
2026-03-24	107.1200	107.1200	107.1100	107.1100	-6.060%	10	289	+73.420%
2026-03-18	114.0200	114.0200	114.0200	114.0200	-3.102%	1	279	+62.910%
2026-03-16	117.2500	117.6900	117.2500	117.6700	-5.894%	250	279	+57.857%
2026-03-10	125.0400	125.0400	125.0400	125.0400	+4.952%	1	38	+48.552%
2026-02-27	118.6400	119.1400	118.6400	119.1400	-1.415%	2	39	+55.909%
2026-02-26	119.9200	120.8500	119.9200	120.8500	-5.216%	8	39	+53.703%
2026-02-25	127.5000	127.5000	127.5000	127.5000	+5.276%	1	41	+45.686%
2026-02-24	122.5000	122.5000	121.1100	121.1100	+2.280%	35	41	+53.373%
2026-02-19	118.4100	118.4100	118.4100	118.4100	-1.325%	4	43	+56.870%
2026-02-18	118.0400	120.0000	118.0400	120.0000	-0.826%	2	41	+54.792%
2026-02-12	128.3100	128.3100	121.0000	121.0000	+4.717%	6	42	+53.512%
2026-02-05	116.0000	119.0900	115.2300	115.5500	-6.209%	14	44	+60.753%
2026-02-04	120.5000	123.2000	120.5000	123.2000	-7.019%	3	34	+50.771%
2026-02-03	133.5000	133.5000	132.5000	132.5000	-1.127%	2	32	+40.189%
2026-01-29	137.0000	137.0000	134.0100	134.0100	-2.517%	3	32	+38.609%
2026-01-26	137.4700	137.4700	137.4700	137.4700	+8.922%	1	30	+35.120%
2026-01-21	124.5000	126.2100	124.5000	126.2100	-7.511%	2	30	+47.175%
2026-01-09	136.4600	136.4600	136.4600	136.4600	+3.379%	1	28	+36.120%
2026-01-05	132.0000	132.0000	132.0000	132.0000	-1.124%	1	29	+40.720%
2025-12-30	133.5000	133.5000	133.5000	133.5000	+0.520%	5	29	+39.139%
2025-12-29	132.7700	132.8100	132.7700	132.8100	-2.288%	2	26	+39.861%
2025-12-26	135.9200	135.9200	135.9200	135.9200	-1.343%	1	25	+36.661%
2025-12-11	138.1000	138.1000	137.7700	137.7700	+3.299%	7	26	+34.826%
2025-11-28	133.3700	133.3700	133.3700	133.3700	-0.262%	2	31	+39.274%
2025-11-26	133.7200	133.7200	133.7200	133.7200	+7.917%	5	26	+38.910%
2025-11-25	123.9100	123.9100	123.9100	123.9100	+6.819%	2	26	+49.907%
2025-11-21	116.0000	116.0000	116.0000	116.0000	-17.461%	1	26	+60.129%
2025-11-11	139.0100	140.8800	138.7100	140.5400	-6.779%	16	27	+32.169%
2025-11-03	150.8000	150.8000	150.2800	150.7600	+0.951%	4	27	+23.209%
2025-10-30	149.3400	149.3400	149.3400	149.3400	+4.070%	1	27	+24.381%
2025-10-27	143.5000	143.5000	143.5000	143.5000	+6.249%	1	26	+29.443%
2025-10-24	135.0600	135.0600	135.0600	135.0600	+2.778%	2	26	+37.531%
2025-10-21	131.6900	131.6900	131.4100	131.4100	+0.443%	15	26	+41.351%
2025-10-20	130.4100	130.8300	130.4100	130.8300	+6.722%	4	38	+41.978%
2025-10-16	122.5900	122.5900	122.5900	122.5900	-0.977%	2	38	+51.521%
2025-10-13	123.8000	123.8000	123.8000	123.8000	+2.230%	1	36	+50.040%
2025-10-10	132.2600	132.2600	121.1000	121.1000	-7.068%	2	37	+53.386%
2025-10-08	130.3100	130.3100	130.3100	130.3100	+6.724%	15	36	+42.545%
2025-09-29	122.9100	122.9100	122.1000	122.1000	+2.528%	2	21	+52.129%
2025-09-26	119.6600	120.5700	117.1200	119.0900	+0.506%	40	20	+55.974%
2025-09-25	117.7300	118.7100	116.4800	118.4900	-1.888%	10	18	+56.764%
2025-09-24	122.5000	122.9100	119.1900	120.7700	-0.992%	84	15	+53.805%
2025-09-23	121.7500	121.9800	121.6700	121.9800	+6.617%	6	5	+52.279%
2025-09-16	114.4100	114.4100	114.4100	114.4100	0.000%	1	1	+62.355%