QQQ280121C00555000
QQQ Jan 21 2028 555.00 Call
optionOPRA
EODNov 5, 2026
153.21USD-17.211%(-31.85)9Vol177OI
QQQ280121C00555000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 159.00 | 159.00 | 150.81 | 153.21 | -17.211% | 9 | 171 | 0.000% |
| 2026-11-04 | 189.39 | 189.39 | 185.06 | 185.06 | +2.187% | 4 | 169 | -17.211% |
| 2026-11-03 | 181.10 | 181.10 | 181.10 | 181.10 | -9.391% | 3 | 169 | -15.400% |
| 2026-10-23 | 199.87 | 199.87 | 199.87 | 199.87 | -0.314% | 4 | 173 | -23.345% |
| 2026-10-22 | 202.73 | 202.73 | 200.50 | 200.50 | -6.982% | 11 | 162 | -23.586% |
| 2026-10-15 | 216.44 | 216.44 | 215.55 | 215.55 | -3.093% | 2 | 160 | -28.921% |
| 2026-10-14 | 222.43 | 222.43 | 222.43 | 222.43 | -7.448% | 1 | 159 | -31.120% |
| 2026-10-09 | 240.33 | 240.33 | 240.33 | 240.33 | +0.397% | 1 | 159 | -36.250% |
| 2026-09-25 | 239.38 | 239.38 | 239.38 | 239.38 | +0.050% | 1 | 159 | -35.997% |
| 2026-09-22 | 239.26 | 239.26 | 239.26 | 239.26 | +6.898% | 1 | 160 | -35.965% |
| 2026-09-21 | 223.87 | 223.87 | 223.82 | 223.82 | +10.490% | 10 | 165 | -31.548% |
| 2026-08-24 | 202.08 | 202.57 | 202.08 | 202.57 | -6.650% | 20 | 185 | -24.367% |
| 2026-08-07 | 217.00 | 217.00 | 217.00 | 217.00 | +9.873% | 1 | 185 | -29.396% |
| 2026-07-31 | 197.50 | 197.50 | 197.50 | 197.50 | +3.876% | 1 | 185 | -22.425% |
| 2026-07-30 | 188.54 | 190.13 | 188.54 | 190.13 | +8.028% | 3 | 185 | -19.418% |
| 2026-07-29 | 178.00 | 178.00 | 176.00 | 176.00 | -17.722% | 3 | 183 | -12.949% |
| 2026-07-21 | 213.60 | 213.91 | 213.60 | 213.91 | +4.489% | 2 | 184 | -28.376% |
| 2026-07-20 | 204.72 | 204.72 | 204.72 | 204.72 | -0.380% | 1 | 184 | -25.161% |
| 2026-07-17 | 205.00 | 205.50 | 205.00 | 205.50 | -9.531% | 5 | 180 | -25.445% |
| 2026-07-09 | 227.15 | 227.15 | 227.15 | 227.15 | -4.156% | 3 | 180 | -32.551% |
| 2026-06-17 | 237.00 | 237.00 | 237.00 | 237.00 | +12.376% | 1 | 181 | -35.354% |
| 2026-06-11 | 210.90 | 210.90 | 210.90 | 210.90 | -12.070% | 10 | 181 | -27.354% |
| 2026-05-29 | 239.85 | 239.85 | 239.85 | 239.85 | +16.966% | 1 | 181 | -36.123% |
| 2026-05-19 | 205.06 | 205.06 | 205.06 | 205.06 | +0.029% | 1 | 181 | -25.285% |
| 2026-05-12 | 207.50 | 207.50 | 205.00 | 205.00 | -5.035% | 13 | 181 | -25.263% |
| 2026-05-11 | 218.00 | 218.00 | 215.87 | 215.87 | +9.108% | 2 | 181 | -29.027% |
| 2026-05-07 | 197.66 | 197.85 | 197.66 | 197.85 | +7.358% | 2 | 186 | -22.563% |
| 2026-05-04 | 184.29 | 184.29 | 184.29 | 184.29 | +6.526% | 2 | 188 | -16.865% |
| 2026-04-29 | 173.00 | 173.00 | 173.00 | 173.00 | +1.490% | 1 | 186 | -11.439% |
| 2026-04-24 | 170.46 | 170.46 | 170.46 | 170.46 | +7.208% | 1 | 186 | -10.120% |
| 2026-04-17 | 159.00 | 159.00 | 159.00 | 159.00 | +15.051% | 2 | 187 | -3.642% |
| 2026-04-14 | 138.20 | 138.20 | 138.20 | 138.20 | +21.228% | 1 | 189 | +10.861% |
| 2026-04-06 | 114.00 | 114.00 | 114.00 | 114.00 | +2.242% | 1 | 188 | +34.395% |
| 2026-04-01 | 111.00 | 111.50 | 111.00 | 111.50 | +4.206% | 2 | 187 | +37.408% |
| 2026-03-31 | 103.50 | 107.50 | 103.50 | 107.00 | +13.239% | 5 | 188 | +43.187% |
| 2026-03-30 | 98.59 | 98.59 | 94.35 | 94.49 | -16.624% | 9 | 189 | +62.144% |
| 2026-03-24 | 113.33 | 113.33 | 113.33 | 113.33 | -4.765% | 1 | 180 | +35.189% |
| 2026-03-23 | 119.00 | 119.00 | 119.00 | 119.00 | -6.535% | 1 | 180 | +28.748% |
| 2026-03-17 | 127.32 | 127.32 | 127.32 | 127.32 | +1.856% | 1 | 180 | +20.335% |
| 2026-03-10 | 125.00 | 125.00 | 125.00 | 125.00 | +0.806% | 1 | 180 | +22.568% |
| 2026-03-06 | 121.30 | 124.00 | 121.30 | 124.00 | -5.968% | 3 | 181 | +23.556% |
| 2026-03-04 | 131.87 | 131.87 | 131.87 | 131.87 | +8.858% | 1 | 179 | +16.183% |
| 2026-03-03 | 121.14 | 121.14 | 121.14 | 121.14 | -1.998% | 1 | 179 | +26.474% |
| 2026-02-23 | 122.92 | 123.61 | 122.92 | 123.61 | -1.136% | 2 | 178 | +23.946% |
| 2026-02-18 | 125.03 | 125.03 | 125.03 | 125.03 | -0.770% | 1 | 178 | +22.539% |
| 2026-02-12 | 126.13 | 126.13 | 126.00 | 126.00 | -5.263% | 2 | 179 | +21.595% |
| 2026-02-10 | 133.00 | 133.00 | 133.00 | 133.00 | +7.858% | 1 | 179 | +15.195% |
| 2026-02-05 | 123.75 | 123.75 | 121.84 | 123.31 | -5.328% | 7 | 180 | +24.248% |
| 2026-02-04 | 131.07 | 131.07 | 130.25 | 130.25 | -9.549% | 2 | 177 | +17.628% |
| 2026-01-30 | 144.00 | 144.00 | 144.00 | 144.00 | +4.167% | 10 | 176 | +6.396% |
| 2026-01-29 | 139.45 | 139.45 | 138.24 | 138.24 | -8.505% | 2 | 166 | +10.829% |
| 2026-01-28 | 151.09 | 151.09 | 151.09 | 151.09 | +1.341% | 4 | 165 | +1.403% |
| 2026-01-27 | 149.09 | 149.09 | 149.09 | 149.09 | +12.453% | 1 | 169 | +2.763% |
| 2026-01-20 | 134.00 | 134.00 | 132.58 | 132.58 | -4.619% | 3 | 168 | +15.560% |
| 2026-01-14 | 139.00 | 139.00 | 139.00 | 139.00 | -4.138% | 1 | 167 | +10.223% |
| 2026-01-09 | 145.00 | 145.00 | 145.00 | 145.00 | +0.632% | 1 | 167 | +5.662% |
| 2026-01-07 | 143.67 | 144.09 | 143.31 | 144.09 | +2.592% | 27 | 167 | +6.329% |
| 2026-01-06 | 140.45 | 140.45 | 140.45 | 140.45 | +3.768% | 1 | 151 | +9.085% |
| 2026-01-02 | 136.31 | 136.31 | 135.35 | 135.35 | -1.792% | 6 | 152 | +13.195% |
| 2025-12-31 | 137.82 | 137.82 | 137.82 | 137.82 | -2.269% | 5 | 147 | +11.167% |
| 2025-12-29 | 140.51 | 141.02 | 140.51 | 141.02 | -1.598% | 2 | 147 | +8.644% |
| 2025-12-24 | 143.31 | 143.31 | 143.31 | 143.31 | +1.826% | 1 | 147 | +6.908% |
| 2025-12-22 | 140.74 | 140.74 | 140.74 | 140.74 | +2.722% | 4 | 143 | +8.860% |
| 2025-12-15 | 137.00 | 137.01 | 137.00 | 137.01 | -3.568% | 4 | 143 | +11.824% |
| 2025-12-11 | 142.08 | 142.08 | 142.08 | 142.08 | +1.096% | 1 | 139 | +7.834% |
| 2025-11-28 | 140.54 | 140.54 | 140.54 | 140.54 | +8.492% | 1 | 139 | +9.015% |
| 2025-11-24 | 129.54 | 129.54 | 129.54 | 129.54 | -0.062% | 1 | 138 | +18.272% |
| 2025-11-19 | 129.62 | 129.62 | 129.62 | 129.62 | +2.151% | 5 | 138 | +18.199% |
| 2025-11-18 | 129.62 | 129.62 | 126.89 | 126.89 | -7.683% | 3 | 138 | +20.742% |
| 2025-11-13 | 139.94 | 139.94 | 137.45 | 137.45 | -7.210% | 4 | 137 | +11.466% |
| 2025-11-11 | 146.90 | 148.13 | 146.85 | 148.13 | -0.303% | 248 | 136 | +3.429% |
| 2025-11-04 | 148.58 | 148.58 | 148.58 | 148.58 | -5.242% | 5 | 12 | +3.116% |
| 2025-11-03 | 157.58 | 157.75 | 156.80 | 156.80 | +1.752% | 18 | 5 | -2.290% |
| 2025-10-30 | 154.10 | 154.10 | 154.10 | 154.10 | +18.511% | 1 | 5 | -0.578% |
| 2025-10-17 | 130.03 | 130.03 | 130.03 | 130.03 | -0.406% | 1 | 5 | +17.827% |
| 2025-10-14 | 130.56 | 130.56 | 130.56 | 130.56 | -1.091% | 1 | 4 | +17.348% |
| 2025-10-13 | 132.00 | 132.00 | 132.00 | 132.00 | +5.179% | 1 | 3 | +16.068% |
| 2025-10-10 | 139.08 | 139.08 | 125.50 | 125.50 | -3.208% | 2 | 2 | +22.080% |
| 2025-10-01 | 129.66 | 129.66 | 129.66 | 129.66 | 0.000% | 1 | 1 | +18.163% |