QQQ280121C00550000
QQQ Jan 21 2028 550.00 Call
optionOPRA
EODNov 5, 2026
153.00USD-20.142%(-38.59)132Vol720OI
QQQ280121C00550000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 183.00 | 183.00 | 153.00 | 153.00 | -20.142% | 132 | 687 | 0.000% |
| 2026-11-04 | 188.00 | 191.60 | 187.50 | 191.59 | +2.729% | 8 | 684 | -20.142% |
| 2026-11-03 | 185.00 | 186.50 | 185.00 | 186.50 | +3.238% | 3 | 684 | -17.962% |
| 2026-11-02 | 190.77 | 190.77 | 180.65 | 180.65 | -2.761% | 13 | 682 | -15.306% |
| 2026-10-30 | 192.50 | 194.50 | 185.78 | 185.78 | -11.110% | 56 | 647 | -17.645% |
| 2026-10-29 | 210.00 | 210.35 | 209.00 | 209.00 | -3.908% | 3 | 648 | -26.794% |
| 2026-10-28 | 217.50 | 217.50 | 217.50 | 217.50 | +0.115% | 2 | 647 | -29.655% |
| 2026-10-27 | 215.00 | 217.25 | 215.00 | 217.25 | +3.452% | 2 | 649 | -29.574% |
| 2026-10-26 | 210.02 | 210.02 | 210.00 | 210.00 | +3.960% | 2 | 649 | -27.143% |
| 2026-10-23 | 200.00 | 205.33 | 200.00 | 202.00 | +0.498% | 6 | 653 | -24.257% |
| 2026-10-22 | 206.79 | 206.79 | 201.00 | 201.00 | -9.459% | 3 | 652 | -23.881% |
| 2026-10-21 | 220.00 | 223.09 | 220.00 | 222.00 | +3.256% | 7 | 653 | -31.081% |
| 2026-10-19 | 217.21 | 218.30 | 215.00 | 215.00 | +4.369% | 6 | 650 | -28.837% |
| 2026-10-16 | 216.00 | 216.00 | 206.00 | 206.00 | -6.232% | 3 | 649 | -25.728% |
| 2026-10-15 | 216.64 | 220.58 | 213.37 | 219.69 | -2.356% | 5 | 646 | -30.356% |
| 2026-10-14 | 226.58 | 226.58 | 224.99 | 224.99 | -4.983% | 3 | 645 | -31.997% |
| 2026-10-13 | 233.51 | 236.79 | 233.51 | 236.79 | -1.436% | 4 | 644 | -35.386% |
| 2026-10-12 | 240.98 | 242.20 | 239.99 | 240.24 | -0.727% | 11 | 649 | -36.314% |
| 2026-10-08 | 250.77 | 250.77 | 242.00 | 242.00 | -5.881% | 2 | 651 | -36.777% |
| 2026-10-06 | 256.12 | 257.12 | 256.12 | 257.12 | +3.261% | 20 | 632 | -40.495% |
| 2026-10-02 | 245.00 | 249.00 | 245.00 | 249.00 | +3.491% | 3 | 635 | -38.554% |
| 2026-10-01 | 236.00 | 241.00 | 236.00 | 240.60 | -0.554% | 4 | 633 | -36.409% |
| 2026-09-30 | 241.94 | 241.94 | 241.94 | 241.94 | +2.274% | 1 | 632 | -36.761% |
| 2026-09-29 | 234.00 | 236.56 | 234.00 | 236.56 | -0.144% | 12 | 621 | -35.323% |
| 2026-09-28 | 234.00 | 238.00 | 234.00 | 236.90 | -1.799% | 11 | 621 | -35.416% |
| 2026-09-25 | 240.46 | 241.24 | 240.46 | 241.24 | +2.651% | 3 | 622 | -36.578% |
| 2026-09-24 | 235.80 | 235.80 | 235.01 | 235.01 | -3.415% | 4 | 622 | -34.896% |
| 2026-09-22 | 243.32 | 243.32 | 243.32 | 243.32 | +2.295% | 4 | 618 | -37.120% |
| 2026-09-21 | 226.50 | 237.86 | 226.50 | 237.86 | +9.296% | 124 | 619 | -35.676% |
| 2026-09-18 | 216.50 | 217.63 | 214.50 | 217.63 | +1.223% | 10 | 622 | -29.697% |
| 2026-09-11 | 215.00 | 215.00 | 215.00 | 215.00 | +2.748% | 1 | 623 | -28.837% |
| 2026-09-10 | 210.48 | 210.48 | 209.25 | 209.25 | +0.273% | 3 | 621 | -26.882% |
| 2026-09-02 | 208.50 | 208.68 | 208.50 | 208.68 | +0.240% | 82 | 622 | -26.682% |
| 2026-09-01 | 208.18 | 208.18 | 208.18 | 208.18 | -3.794% | 1 | 622 | -26.506% |
| 2026-08-28 | 222.35 | 222.35 | 216.39 | 216.39 | +2.545% | 10 | 630 | -29.294% |
| 2026-08-25 | 211.02 | 211.02 | 211.02 | 211.02 | +1.696% | 1 | 629 | -27.495% |
| 2026-08-24 | 207.50 | 207.50 | 207.50 | 207.50 | -2.238% | 25 | 629 | -26.265% |
| 2026-08-20 | 217.50 | 217.50 | 212.25 | 212.25 | -3.916% | 60 | 615 | -27.915% |
| 2026-08-19 | 220.25 | 220.90 | 220.25 | 220.90 | -5.091% | 2 | 616 | -30.738% |
| 2026-08-17 | 232.75 | 232.75 | 232.75 | 232.75 | -0.030% | 1 | 616 | -34.264% |
| 2026-08-13 | 232.82 | 232.82 | 232.82 | 232.82 | +5.885% | 40 | 576 | -34.284% |
| 2026-08-11 | 224.00 | 224.00 | 219.88 | 219.88 | -2.923% | 24 | 556 | -30.417% |
| 2026-08-07 | 226.50 | 226.50 | 226.50 | 226.50 | +2.955% | 3 | 556 | -32.450% |
| 2026-08-06 | 220.00 | 220.00 | 220.00 | 220.00 | -4.762% | 1 | 556 | -30.455% |
| 2026-08-05 | 231.00 | 231.00 | 231.00 | 231.00 | +13.169% | 1 | 556 | -33.766% |
| 2026-08-03 | 196.00 | 204.60 | 196.00 | 204.12 | +3.247% | 6 | 556 | -25.044% |
| 2026-07-31 | 197.00 | 197.70 | 197.00 | 197.70 | +2.171% | 3 | 557 | -22.610% |
| 2026-07-30 | 193.08 | 193.50 | 192.62 | 193.50 | +9.014% | 5 | 557 | -20.930% |
| 2026-07-29 | 185.50 | 188.25 | 177.50 | 177.50 | -6.579% | 6 | 556 | -13.803% |
| 2026-07-28 | 186.90 | 190.00 | 186.90 | 190.00 | -2.253% | 21 | 556 | -19.474% |
| 2026-07-27 | 198.00 | 198.00 | 193.54 | 194.38 | -4.279% | 3 | 556 | -21.288% |
| 2026-07-23 | 203.07 | 203.07 | 203.07 | 203.07 | -7.053% | 1 | 556 | -24.657% |
| 2026-07-21 | 218.48 | 218.48 | 218.48 | 218.48 | +5.069% | 1 | 556 | -29.971% |
| 2026-07-20 | 215.00 | 215.00 | 207.94 | 207.94 | +1.064% | 2 | 556 | -26.421% |
| 2026-07-17 | 201.50 | 205.75 | 200.00 | 205.75 | -3.404% | 4 | 555 | -25.638% |
| 2026-07-16 | 219.00 | 219.00 | 213.00 | 213.00 | -5.224% | 9 | 557 | -28.169% |
| 2026-07-15 | 220.00 | 224.74 | 220.00 | 224.74 | -1.701% | 2 | 557 | -31.921% |
| 2026-07-14 | 228.63 | 228.63 | 228.63 | 228.63 | +3.452% | 1 | 557 | -33.080% |
| 2026-07-13 | 227.00 | 227.00 | 221.00 | 221.00 | -4.076% | 9 | 561 | -30.769% |
| 2026-07-10 | 230.39 | 230.39 | 230.39 | 230.39 | -0.264% | 2 | 561 | -33.591% |
| 2026-07-09 | 231.00 | 231.00 | 231.00 | 231.00 | +4.054% | 1 | 560 | -33.766% |
| 2026-07-08 | 216.00 | 222.00 | 216.00 | 222.00 | +1.388% | 8 | 552 | -31.081% |
| 2026-07-07 | 223.25 | 223.25 | 214.00 | 218.96 | -5.925% | 10 | 547 | -30.124% |
| 2026-07-06 | 232.75 | 232.75 | 232.75 | 232.75 | +4.344% | 1 | 547 | -34.264% |
| 2026-07-02 | 230.75 | 230.75 | 223.06 | 223.06 | -6.556% | 2 | 547 | -31.409% |
| 2026-06-30 | 238.71 | 238.71 | 238.71 | 238.71 | +6.805% | 5 | 542 | -35.905% |
| 2026-06-29 | 223.50 | 223.50 | 223.50 | 223.50 | -0.759% | 1 | 542 | -31.544% |
| 2026-06-26 | 222.50 | 225.21 | 222.50 | 225.21 | -0.898% | 2 | 542 | -32.063% |
| 2026-06-25 | 226.42 | 227.50 | 226.42 | 227.25 | +1.632% | 8 | 542 | -32.673% |
| 2026-06-24 | 230.57 | 230.76 | 223.60 | 223.60 | -2.783% | 6 | 537 | -31.574% |
| 2026-06-23 | 227.75 | 230.00 | 227.75 | 230.00 | -7.534% | 3 | 537 | -33.478% |
| 2026-06-22 | 248.62 | 248.75 | 248.62 | 248.74 | +1.943% | 3 | 537 | -38.490% |
| 2026-06-17 | 242.42 | 244.00 | 241.50 | 244.00 | -2.427% | 4 | 540 | -37.295% |
| 2026-06-15 | 248.00 | 250.07 | 248.00 | 250.07 | +13.154% | 7 | 540 | -38.817% |
| 2026-06-12 | 221.00 | 221.00 | 221.00 | 221.00 | -0.392% | 1 | 541 | -30.769% |
| 2026-06-11 | 223.90 | 223.90 | 221.87 | 221.87 | -1.330% | 4 | 542 | -31.041% |
| 2026-06-09 | 233.50 | 233.50 | 224.86 | 224.86 | -1.377% | 3 | 543 | -31.958% |
| 2026-06-08 | 228.00 | 228.00 | 228.00 | 228.00 | +3.797% | 3 | 543 | -32.895% |
| 2026-06-05 | 237.60 | 237.60 | 217.00 | 219.66 | -12.161% | 19 | 548 | -30.347% |
| 2026-06-04 | 242.80 | 250.07 | 242.80 | 250.07 | +0.228% | 6 | 544 | -38.817% |
| 2026-06-03 | 249.50 | 249.50 | 249.50 | 249.50 | -0.598% | 5 | 544 | -38.677% |
| 2026-06-02 | 248.50 | 251.00 | 248.50 | 251.00 | +1.006% | 14 | 544 | -39.044% |
| 2026-06-01 | 244.97 | 248.50 | 243.50 | 248.50 | +1.665% | 11 | 544 | -38.431% |
| 2026-05-29 | 243.50 | 244.43 | 243.50 | 244.43 | +1.453% | 2 | 544 | -37.405% |
| 2026-05-28 | 238.25 | 240.93 | 238.25 | 240.93 | +1.873% | 3 | 544 | -36.496% |
| 2026-05-26 | 235.50 | 236.50 | 235.50 | 236.50 | +4.387% | 3 | 544 | -35.307% |
| 2026-05-22 | 225.09 | 226.56 | 224.61 | 226.56 | +2.507% | 4 | 546 | -32.468% |
| 2026-05-21 | 218.00 | 221.02 | 218.00 | 221.02 | +6.773% | 7 | 547 | -30.775% |
| 2026-05-19 | 208.00 | 208.00 | 207.00 | 207.00 | -3.334% | 7 | 547 | -26.087% |
| 2026-05-18 | 219.00 | 219.00 | 214.00 | 214.14 | -1.685% | 16 | 550 | -28.551% |
| 2026-05-15 | 218.00 | 218.00 | 217.81 | 217.81 | -5.094% | 4 | 548 | -29.755% |
| 2026-05-14 | 227.00 | 229.59 | 227.00 | 229.50 | +7.243% | 53 | 548 | -33.333% |
| 2026-05-12 | 218.00 | 218.00 | 207.52 | 214.00 | -2.948% | 16 | 584 | -28.505% |
| 2026-05-11 | 218.50 | 221.02 | 218.50 | 220.50 | +1.379% | 12 | 584 | -30.612% |
| 2026-05-08 | 213.00 | 217.78 | 212.75 | 217.50 | +3.819% | 16 | 602 | -29.655% |
| 2026-05-07 | 205.00 | 209.50 | 205.00 | 209.50 | +2.979% | 3 | 608 | -26.969% |
| 2026-05-06 | 196.94 | 203.44 | 196.94 | 203.44 | +7.074% | 6 | 609 | -24.794% |
| 2026-05-05 | 190.00 | 193.91 | 190.00 | 190.00 | +2.703% | 6 | 611 | -19.474% |
| 2026-05-04 | 183.68 | 185.00 | 183.00 | 185.00 | -0.538% | 4 | 612 | -17.297% |
| 2026-05-01 | 185.00 | 187.00 | 184.66 | 186.00 | +3.333% | 12 | 615 | -17.742% |
| 2026-04-30 | 174.00 | 180.00 | 172.26 | 180.00 | +3.448% | 186 | 615 | -15.000% |
| 2026-04-29 | 172.50 | 174.00 | 172.00 | 174.00 | +0.870% | 7 | 767 | -12.069% |
| 2026-04-28 | 170.10 | 172.50 | 169.20 | 172.50 | -2.828% | 4 | 764 | -11.304% |
| 2026-04-27 | 175.81 | 177.55 | 175.01 | 177.52 | +0.635% | 4 | 762 | -13.813% |
| 2026-04-24 | 172.89 | 177.00 | 172.89 | 176.40 | +4.379% | 10 | 762 | -13.265% |
| 2026-04-23 | 169.00 | 169.00 | 169.00 | 169.00 | -0.588% | 2 | 769 | -9.467% |
| 2026-04-22 | 165.00 | 170.00 | 165.00 | 170.00 | +4.294% | 5 | 766 | -10.000% |
| 2026-04-21 | 164.50 | 164.50 | 161.00 | 163.00 | +0.617% | 57 | 775 | -6.135% |
| 2026-04-20 | 163.00 | 163.00 | 160.00 | 162.00 | -0.363% | 15 | 775 | -5.556% |
| 2026-04-17 | 161.25 | 165.00 | 160.43 | 162.59 | +4.224% | 21 | 776 | -5.898% |
| 2026-04-16 | 154.00 | 158.41 | 154.00 | 156.00 | +1.207% | 37 | 774 | -1.923% |
| 2026-04-15 | 147.40 | 154.14 | 147.40 | 154.14 | +5.575% | 8 | 793 | -0.740% |
| 2026-04-14 | 141.49 | 147.25 | 141.49 | 146.00 | +6.991% | 47 | 797 | +4.795% |
| 2026-04-13 | 133.25 | 136.58 | 133.25 | 136.46 | +2.810% | 26 | 821 | +12.121% |
| 2026-04-10 | 134.00 | 135.00 | 132.73 | 132.73 | -0.203% | 10 | 838 | +15.272% |
| 2026-04-09 | 129.13 | 133.00 | 129.13 | 133.00 | +3.149% | 2 | 840 | +15.038% |
| 2026-04-08 | 130.00 | 132.00 | 128.00 | 128.94 | +14.106% | 12 | 841 | +18.660% |
| 2026-04-07 | 115.50 | 115.50 | 113.00 | 113.00 | -4.440% | 2 | 847 | +35.398% |
| 2026-04-06 | 118.25 | 118.25 | 118.25 | 118.25 | +3.275% | 1 | 847 | +29.387% |
| 2026-04-02 | 111.00 | 115.63 | 111.00 | 114.50 | -1.717% | 15 | 839 | +33.624% |
| 2026-04-01 | 113.00 | 117.20 | 113.00 | 116.50 | +6.490% | 70 | 839 | +31.330% |
| 2026-03-31 | 102.50 | 110.00 | 102.50 | 109.40 | +10.494% | 17 | 896 | +39.854% |
| 2026-03-30 | 103.00 | 103.15 | 97.29 | 99.01 | -2.931% | 113 | 893 | +54.530% |
| 2026-03-27 | 105.00 | 105.25 | 101.52 | 102.00 | -7.273% | 287 | 784 | +50.000% |
| 2026-03-26 | 115.25 | 115.25 | 110.00 | 110.00 | -6.629% | 3 | 549 | +39.091% |
| 2026-03-25 | 118.90 | 121.00 | 117.81 | 117.81 | +1.325% | 6 | 549 | +29.870% |
| 2026-03-24 | 117.25 | 117.25 | 116.27 | 116.27 | -3.092% | 2 | 545 | +31.590% |
| 2026-03-23 | 119.98 | 119.98 | 119.98 | 119.98 | +4.786% | 8 | 543 | +27.521% |
| 2026-03-20 | 119.00 | 119.00 | 114.50 | 114.50 | -4.979% | 22 | 551 | +33.624% |
| 2026-03-19 | 120.00 | 121.25 | 119.77 | 120.50 | -2.033% | 9 | 536 | +26.971% |
| 2026-03-13 | 128.30 | 128.30 | 122.60 | 123.00 | -7.533% | 12 | 531 | +24.390% |
| 2026-03-11 | 133.68 | 133.68 | 133.02 | 133.02 | -1.830% | 2 | 528 | +15.020% |
| 2026-03-10 | 134.10 | 135.50 | 133.90 | 135.50 | +2.380% | 4 | 529 | +12.915% |
| 2026-03-09 | 122.00 | 132.35 | 121.86 | 132.35 | +1.636% | 50 | 527 | +15.603% |
| 2026-03-06 | 126.55 | 130.22 | 126.55 | 130.22 | -0.557% | 4 | 521 | +17.493% |
| 2026-03-05 | 132.50 | 132.50 | 130.95 | 130.95 | -3.194% | 5 | 520 | +16.838% |
| 2026-03-04 | 135.27 | 135.27 | 135.27 | 135.27 | +9.530% | 1 | 524 | +13.107% |
| 2026-03-03 | 124.31 | 125.50 | 121.58 | 123.50 | -6.764% | 5 | 524 | +23.887% |
| 2026-03-02 | 129.00 | 132.58 | 128.00 | 132.46 | +1.502% | 13 | 520 | +15.507% |
| 2026-02-27 | 130.00 | 130.50 | 127.23 | 130.50 | +1.069% | 15 | 520 | +17.241% |
| 2026-02-26 | 130.46 | 130.46 | 129.12 | 129.12 | -6.435% | 3 | 521 | +18.494% |
| 2026-02-25 | 136.36 | 138.00 | 136.36 | 138.00 | +4.545% | 5 | 527 | +10.870% |
| 2026-02-24 | 129.62 | 133.25 | 129.62 | 132.00 | +4.191% | 4 | 527 | +15.909% |
| 2026-02-23 | 129.87 | 129.87 | 126.00 | 126.69 | -2.546% | 11 | 525 | +20.767% |
| 2026-02-20 | 130.00 | 130.00 | 130.00 | 130.00 | +1.563% | 1 | 522 | +17.692% |
| 2026-02-19 | 129.24 | 129.24 | 128.00 | 128.00 | -2.662% | 3 | 523 | +19.531% |
| 2026-02-18 | 131.80 | 131.80 | 131.50 | 131.50 | +4.556% | 2 | 520 | +16.350% |
| 2026-02-17 | 121.00 | 125.77 | 121.00 | 125.77 | -3.254% | 2 | 519 | +21.651% |
| 2026-02-13 | 129.50 | 130.00 | 129.50 | 130.00 | +2.362% | 4 | 517 | +17.692% |
| 2026-02-12 | 129.00 | 129.70 | 127.00 | 127.00 | -7.299% | 5 | 517 | +20.472% |
| 2026-02-11 | 137.00 | 137.00 | 137.00 | 137.00 | +1.459% | 1 | 513 | +11.679% |
| 2026-02-10 | 138.26 | 138.26 | 135.03 | 135.03 | -1.077% | 6 | 514 | +13.308% |
| 2026-02-09 | 130.80 | 136.50 | 130.80 | 136.50 | +5.000% | 30 | 512 | +12.088% |
| 2026-02-06 | 129.00 | 130.00 | 128.90 | 130.00 | +4.309% | 4 | 539 | +17.692% |
| 2026-02-05 | 126.75 | 130.50 | 124.63 | 124.63 | -4.863% | 14 | 535 | +22.763% |
| 2026-02-04 | 139.00 | 139.00 | 130.00 | 131.00 | -6.429% | 18 | 532 | +16.794% |
| 2026-02-03 | 142.00 | 142.00 | 137.00 | 140.00 | -5.065% | 30 | 534 | +9.286% |
| 2026-02-02 | 149.03 | 149.03 | 147.47 | 147.47 | -0.102% | 3 | 508 | +3.750% |
| 2026-01-29 | 147.77 | 147.77 | 141.76 | 147.62 | -4.068% | 16 | 508 | +3.644% |
| 2026-01-28 | 153.88 | 153.88 | 153.88 | 153.88 | +1.237% | 1 | 494 | -0.572% |
| 2026-01-27 | 152.00 | 152.00 | 152.00 | 152.00 | +3.044% | 1 | 494 | +0.658% |
| 2026-01-26 | 147.51 | 147.51 | 147.51 | 147.51 | +1.731% | 1 | 494 | +3.722% |
| 2026-01-23 | 145.00 | 145.00 | 145.00 | 145.00 | +0.694% | 1 | 494 | +5.517% |
| 2026-01-22 | 142.51 | 144.00 | 142.00 | 144.00 | +1.053% | 7 | 493 | +6.250% |
| 2026-01-21 | 140.05 | 142.50 | 135.51 | 142.50 | +6.043% | 5 | 500 | +7.368% |
| 2026-01-20 | 138.75 | 139.50 | 134.28 | 134.38 | -9.061% | 19 | 499 | +13.856% |
| 2026-01-16 | 147.77 | 147.77 | 147.77 | 147.77 | -0.162% | 1 | 494 | +3.539% |
| 2026-01-15 | 147.00 | 148.01 | 147.00 | 148.01 | +4.232% | 2 | 494 | +3.371% |
| 2026-01-14 | 140.00 | 142.00 | 139.23 | 142.00 | -4.698% | 9 | 493 | +7.746% |
| 2026-01-13 | 149.00 | 149.00 | 149.00 | 149.00 | -1.637% | 1 | 492 | +2.685% |
| 2026-01-12 | 148.65 | 151.48 | 148.65 | 151.48 | +3.315% | 58 | 491 | +1.003% |
| 2026-01-09 | 146.85 | 146.94 | 146.61 | 146.62 | -0.832% | 24 | 438 | +4.351% |
| 2026-01-07 | 146.04 | 147.85 | 146.04 | 147.85 | +1.755% | 3 | 438 | +3.483% |
| 2026-01-06 | 144.20 | 145.30 | 142.17 | 145.30 | +2.882% | 11 | 438 | +5.299% |
| 2026-01-05 | 141.23 | 141.23 | 141.23 | 141.23 | +3.042% | 1 | 433 | +8.334% |
| 2026-01-02 | 140.65 | 140.65 | 137.06 | 137.06 | -2.925% | 10 | 432 | +11.630% |
| 2025-12-31 | 141.94 | 141.94 | 141.19 | 141.19 | -1.411% | 2 | 439 | +8.365% |
| 2025-12-30 | 143.20 | 143.80 | 143.20 | 143.21 | +0.014% | 5 | 439 | +6.836% |
| 2025-12-29 | 144.00 | 144.00 | 143.19 | 143.19 | -0.728% | 6 | 441 | +6.851% |
| 2025-12-22 | 144.24 | 144.24 | 144.24 | 144.24 | +2.684% | 4 | 438 | +6.073% |
| 2025-12-19 | 140.47 | 140.47 | 140.47 | 140.47 | +8.054% | 4 | 438 | +8.920% |
| 2025-12-17 | 136.38 | 136.38 | 130.00 | 130.00 | -6.083% | 17 | 438 | +17.692% |
| 2025-12-15 | 139.20 | 139.20 | 138.42 | 138.42 | -1.739% | 2 | 431 | +10.533% |
| 2025-12-12 | 147.26 | 147.26 | 140.00 | 140.87 | -6.049% | 6 | 432 | +8.611% |
| 2025-12-11 | 148.25 | 149.94 | 145.50 | 149.94 | -1.923% | 8 | 426 | +2.041% |
| 2025-12-10 | 152.88 | 152.88 | 152.88 | 152.88 | +1.185% | 4 | 425 | +0.078% |
| 2025-12-09 | 149.84 | 151.09 | 147.50 | 151.09 | -1.177% | 73 | 421 | +1.264% |
| 2025-12-08 | 153.25 | 155.99 | 150.73 | 152.89 | +1.440% | 492 | 358 | +0.072% |
| 2025-12-05 | 152.11 | 152.17 | 150.39 | 150.72 | +3.766% | 11 | 176 | +1.513% |
| 2025-12-04 | 148.50 | 148.50 | 145.25 | 145.25 | -0.826% | 8 | 177 | +5.336% |
| 2025-12-03 | 146.46 | 146.46 | 146.46 | 146.46 | -0.658% | 3 | 174 | +4.465% |
| 2025-12-02 | 147.98 | 147.98 | 147.16 | 147.43 | +0.938% | 14 | 174 | +3.778% |
| 2025-12-01 | 141.53 | 146.16 | 141.53 | 146.06 | +1.431% | 11 | 184 | +4.751% |
| 2025-11-28 | 142.66 | 144.00 | 142.66 | 144.00 | +0.699% | 6 | 182 | +6.250% |
| 2025-11-26 | 143.58 | 143.58 | 143.00 | 143.00 | +3.894% | 12 | 182 | +6.993% |
| 2025-11-24 | 134.75 | 137.64 | 134.75 | 137.64 | +11.449% | 11 | 182 | +11.160% |
| 2025-11-21 | 123.45 | 123.50 | 123.45 | 123.50 | -1.200% | 2 | 171 | +23.887% |
| 2025-11-20 | 128.00 | 133.00 | 125.00 | 125.00 | -6.716% | 16 | 169 | +22.400% |
| 2025-11-18 | 134.01 | 135.00 | 130.01 | 134.00 | -2.899% | 16 | 155 | +14.179% |
| 2025-11-17 | 141.83 | 142.29 | 138.00 | 138.00 | -1.863% | 15 | 142 | +10.870% |
| 2025-11-14 | 135.35 | 140.62 | 135.35 | 140.62 | -1.319% | 8 | 128 | +8.804% |
| 2025-11-13 | 147.05 | 147.20 | 142.50 | 142.50 | -5.246% | 10 | 128 | +7.368% |
| 2025-11-12 | 150.39 | 150.39 | 150.39 | 150.39 | +0.167% | 1 | 125 | +1.735% |
| 2025-11-11 | 150.17 | 150.50 | 150.14 | 150.14 | -0.510% | 6 | 125 | +1.905% |
| 2025-11-10 | 150.91 | 150.91 | 150.91 | 150.91 | +8.968% | 4 | 128 | +1.385% |
| 2025-11-07 | 138.40 | 138.69 | 135.80 | 138.49 | -3.686% | 14 | 128 | +10.477% |
| 2025-11-06 | 144.10 | 146.30 | 143.79 | 143.79 | -6.992% | 3 | 121 | +6.405% |
| 2025-11-05 | 154.60 | 154.60 | 154.60 | 154.60 | +2.602% | 1 | 121 | -1.035% |
| 2025-11-04 | 153.78 | 154.98 | 150.26 | 150.68 | -5.807% | 7 | 120 | +1.540% |
| 2025-11-03 | 161.65 | 161.65 | 159.96 | 159.97 | +0.063% | 10 | 121 | -4.357% |
| 2025-10-30 | 156.48 | 159.87 | 156.46 | 159.87 | -2.518% | 6 | 121 | -4.297% |
| 2025-10-29 | 163.14 | 164.00 | 163.14 | 164.00 | +2.983% | 2 | 120 | -6.707% |
| 2025-10-28 | 157.00 | 159.25 | 157.00 | 159.25 | +1.953% | 11 | 120 | -3.925% |
| 2025-10-27 | 153.20 | 156.20 | 152.35 | 156.20 | +6.906% | 87 | 152 | -2.049% |
| 2025-10-24 | 146.11 | 146.11 | 146.11 | 146.11 | +3.127% | 1 | 152 | +4.716% |
| 2025-10-23 | 141.68 | 141.68 | 141.68 | 141.68 | +4.561% | 1 | 153 | +7.990% |
| 2025-10-22 | 136.25 | 136.25 | 134.00 | 135.50 | -4.577% | 3 | 152 | +12.915% |
| 2025-10-21 | 142.00 | 142.00 | 142.00 | 142.00 | +6.065% | 1 | 152 | +7.746% |
| 2025-10-17 | 135.00 | 135.00 | 133.88 | 133.88 | -2.099% | 3 | 151 | +14.281% |
| 2025-10-16 | 139.11 | 139.11 | 136.75 | 136.75 | +0.751% | 3 | 150 | +11.883% |
| 2025-10-15 | 135.73 | 135.73 | 135.73 | 135.73 | +1.216% | 1 | 147 | +12.724% |
| 2025-10-14 | 132.68 | 134.10 | 132.68 | 134.10 | -0.814% | 3 | 147 | +14.094% |
| 2025-10-13 | 133.17 | 135.20 | 132.62 | 135.20 | +6.381% | 12 | 147 | +13.166% |
| 2025-10-10 | 143.11 | 143.45 | 127.09 | 127.09 | -10.682% | 67 | 146 | +20.387% |
| 2025-10-09 | 141.32 | 142.29 | 140.26 | 142.29 | -0.147% | 23 | 85 | +7.527% |
| 2025-10-08 | 139.56 | 142.50 | 139.56 | 142.50 | +1.968% | 2 | 64 | +7.368% |
| 2025-10-07 | 139.75 | 139.75 | 139.75 | 139.75 | -0.612% | 1 | 64 | +9.481% |
| 2025-10-06 | 140.61 | 140.61 | 140.61 | 140.61 | +5.722% | 10 | 64 | +8.812% |
| 2025-10-01 | 133.00 | 133.00 | 133.00 | 133.00 | +2.096% | 1 | 54 | +15.038% |
| 2025-09-30 | 130.27 | 130.27 | 130.27 | 130.27 | -1.116% | 1 | 53 | +17.448% |
| 2025-09-29 | 133.78 | 133.94 | 131.74 | 131.74 | +2.013% | 4 | 52 | +16.138% |
| 2025-09-25 | 128.90 | 129.14 | 128.90 | 129.14 | -0.662% | 2 | 48 | +18.476% |
| 2025-09-24 | 131.03 | 131.50 | 130.00 | 130.00 | -1.133% | 6 | 48 | +17.692% |
| 2025-09-23 | 133.23 | 134.00 | 131.49 | 131.49 | -1.976% | 4 | 42 | +16.359% |
| 2025-09-22 | 132.00 | 134.14 | 130.51 | 134.14 | +1.814% | 26 | 39 | +14.060% |
| 2025-09-19 | 131.44 | 131.75 | 128.85 | 131.75 | +3.099% | 3 | 28 | +16.129% |
| 2025-09-18 | 127.79 | 127.79 | 127.79 | 127.79 | +4.489% | 2 | 28 | +19.728% |
| 2025-09-17 | 123.78 | 123.78 | 119.75 | 122.30 | -1.004% | 9 | 28 | +25.102% |
| 2025-09-16 | 123.85 | 123.85 | 123.45 | 123.54 | -0.371% | 28 | 25 | +23.847% |
| 2025-09-15 | 122.50 | 124.00 | 122.40 | 124.00 | 0.000% | 5 | 3 | +23.387% |