QQQ280121C00545000
QQQ Jan 21 2028 545.00 Call
optionOPRA
EODNov 5, 2026
157.08USD-24.302%(-50.43)1Vol25OI
QQQ280121C00545000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 157.08 | 157.08 | 157.08 | 157.08 | -24.302% | 1 | 24 | 0.000% |
| 2026-10-23 | 207.51 | 207.51 | 207.51 | 207.51 | -12.031% | 1 | 23 | -24.302% |
| 2026-10-14 | 235.89 | 235.89 | 235.89 | 235.89 | -5.379% | 1 | 23 | -33.410% |
| 2026-10-02 | 249.30 | 249.30 | 249.30 | 249.30 | +3.123% | 1 | 23 | -36.992% |
| 2026-09-28 | 241.75 | 241.75 | 241.75 | 241.75 | -1.181% | 1 | 23 | -35.024% |
| 2026-09-25 | 244.64 | 244.64 | 244.64 | 244.64 | +1.103% | 1 | 24 | -35.791% |
| 2026-09-24 | 239.00 | 241.97 | 239.00 | 241.97 | +9.916% | 2 | 24 | -35.083% |
| 2026-09-03 | 220.14 | 220.14 | 220.14 | 220.14 | -0.376% | 1 | 23 | -28.645% |
| 2026-08-28 | 220.97 | 220.97 | 220.97 | 220.97 | -0.027% | 1 | 23 | -28.913% |
| 2026-08-04 | 221.03 | 221.03 | 221.03 | 221.03 | +7.578% | 1 | 23 | -28.933% |
| 2026-07-17 | 205.46 | 205.46 | 205.46 | 205.46 | -18.614% | 1 | 23 | -23.547% |
| 2026-06-22 | 252.45 | 252.45 | 252.45 | 252.45 | +1.881% | 1 | 24 | -37.778% |
| 2026-06-16 | 247.79 | 247.79 | 247.79 | 247.79 | +10.621% | 1 | 25 | -36.608% |
| 2026-06-11 | 224.00 | 224.00 | 224.00 | 224.00 | -3.863% | 1 | 24 | -29.875% |
| 2026-06-08 | 233.00 | 233.00 | 233.00 | 233.00 | -8.282% | 1 | 25 | -32.584% |
| 2026-06-04 | 254.04 | 254.04 | 254.04 | 254.04 | +1.718% | 1 | 24 | -38.167% |
| 2026-05-29 | 250.00 | 250.00 | 249.75 | 249.75 | +5.786% | 3 | 23 | -37.105% |
| 2026-05-26 | 236.09 | 236.09 | 236.09 | 236.09 | +1.820% | 1 | 24 | -33.466% |
| 2026-05-22 | 230.54 | 231.87 | 230.54 | 231.87 | -0.485% | 2 | 25 | -32.255% |
| 2026-05-14 | 233.00 | 233.00 | 233.00 | 233.00 | +2.530% | 2 | 25 | -32.584% |
| 2026-05-13 | 227.25 | 227.25 | 227.25 | 227.25 | +2.411% | 2 | 23 | -30.878% |
| 2026-05-11 | 221.90 | 221.90 | 221.90 | 221.90 | +25.680% | 1 | 23 | -29.211% |
| 2026-04-29 | 178.00 | 178.00 | 176.56 | 176.56 | +2.058% | 2 | 23 | -11.033% |
| 2026-04-28 | 173.00 | 173.00 | 173.00 | 173.00 | +1.389% | 1 | 24 | -9.202% |
| 2026-04-23 | 172.03 | 172.03 | 170.63 | 170.63 | +2.808% | 2 | 24 | -7.941% |
| 2026-04-20 | 165.97 | 165.97 | 165.97 | 165.97 | +0.284% | 1 | 24 | -5.356% |
| 2026-04-17 | 165.50 | 165.50 | 165.50 | 165.50 | +4.088% | 1 | 24 | -5.088% |
| 2026-04-16 | 159.00 | 159.00 | 159.00 | 159.00 | +0.512% | 1 | 24 | -1.208% |
| 2026-04-15 | 158.19 | 158.19 | 158.19 | 158.19 | +19.389% | 1 | 24 | -0.702% |
| 2026-04-08 | 132.50 | 132.50 | 132.50 | 132.50 | +12.174% | 1 | 24 | +18.551% |
| 2026-04-02 | 118.12 | 118.12 | 118.12 | 118.12 | +4.531% | 1 | 22 | +32.983% |
| 2026-03-26 | 113.00 | 113.00 | 113.00 | 113.00 | -5.833% | 1 | 22 | +39.009% |
| 2026-03-20 | 120.00 | 120.00 | 120.00 | 120.00 | -12.255% | 1 | 21 | +30.900% |
| 2026-03-11 | 136.76 | 136.76 | 136.76 | 136.76 | +3.106% | 1 | 21 | +14.858% |
| 2026-03-06 | 130.02 | 132.64 | 130.02 | 132.64 | -2.571% | 2 | 20 | +18.426% |
| 2026-03-02 | 136.14 | 136.14 | 136.14 | 136.14 | -2.736% | 1 | 21 | +15.381% |
| 2026-02-25 | 139.97 | 139.97 | 139.97 | 139.97 | +5.225% | 1 | 21 | +12.224% |
| 2026-02-20 | 133.02 | 133.02 | 133.02 | 133.02 | +2.331% | 1 | 21 | +18.088% |
| 2026-02-13 | 128.46 | 129.99 | 128.46 | 129.99 | -6.482% | 5 | 21 | +20.840% |
| 2026-02-11 | 135.50 | 139.00 | 135.50 | 139.00 | -1.697% | 2 | 21 | +13.007% |
| 2026-02-10 | 141.40 | 141.40 | 141.40 | 141.40 | +9.612% | 1 | 21 | +11.089% |
| 2026-02-05 | 129.50 | 129.50 | 129.00 | 129.00 | -7.692% | 2 | 21 | +21.767% |
| 2026-02-04 | 138.50 | 139.75 | 138.50 | 139.75 | -0.179% | 2 | 20 | +12.401% |
| 2026-02-03 | 140.00 | 140.00 | 140.00 | 140.00 | -6.028% | 1 | 18 | +12.200% |
| 2026-01-29 | 145.26 | 148.98 | 145.26 | 148.98 | -4.039% | 2 | 18 | +5.437% |
| 2026-01-27 | 155.25 | 155.25 | 155.25 | 155.25 | +10.925% | 1 | 18 | +1.179% |
| 2026-01-21 | 142.98 | 142.98 | 139.96 | 139.96 | +1.789% | 2 | 18 | +12.232% |
| 2026-01-20 | 142.25 | 142.25 | 137.50 | 137.50 | -8.333% | 6 | 17 | +14.240% |
| 2026-01-13 | 150.00 | 150.00 | 150.00 | 150.00 | +2.048% | 1 | 14 | +4.720% |
| 2026-01-06 | 146.99 | 146.99 | 146.99 | 146.99 | +0.651% | 2 | 13 | +6.864% |
| 2026-01-05 | 143.95 | 146.04 | 143.95 | 146.04 | +2.434% | 4 | 13 | +7.560% |
| 2026-01-02 | 142.57 | 142.57 | 142.57 | 142.57 | -3.342% | 1 | 13 | +10.177% |
| 2025-12-31 | 147.50 | 147.50 | 147.50 | 147.50 | -2.208% | 1 | 11 | +6.495% |
| 2025-12-24 | 150.83 | 150.83 | 150.83 | 150.83 | +1.761% | 3 | 8 | +4.144% |
| 2025-12-23 | 148.22 | 148.22 | 148.22 | 148.22 | +10.885% | 1 | 8 | +5.978% |
| 2025-12-17 | 134.32 | 134.32 | 133.67 | 133.67 | -12.485% | 2 | 8 | +17.513% |
| 2025-12-08 | 153.85 | 153.85 | 152.74 | 152.74 | -0.424% | 2 | 8 | +2.841% |
| 2025-12-05 | 153.39 | 153.39 | 153.39 | 153.39 | +1.583% | 1 | 8 | +2.406% |
| 2025-12-04 | 151.00 | 151.00 | 151.00 | 151.00 | +6.338% | 1 | 7 | +4.026% |
| 2025-11-19 | 142.00 | 142.00 | 142.00 | 142.00 | -2.204% | 1 | 7 | +10.620% |
| 2025-11-17 | 145.20 | 145.20 | 145.20 | 145.20 | -5.714% | 1 | 6 | +8.182% |
| 2025-11-11 | 153.97 | 154.00 | 153.48 | 154.00 | -1.667% | 4 | 5 | +2.000% |
| 2025-11-05 | 156.48 | 156.61 | 156.48 | 156.61 | -4.814% | 2 | 3 | +0.300% |
| 2025-11-03 | 164.38 | 164.53 | 164.05 | 164.53 | +19.484% | 4 | 2 | -4.528% |
| 2025-10-17 | 137.70 | 137.70 | 137.70 | 137.70 | +5.631% | 1 | 2 | +14.074% |
| 2025-09-26 | 131.22 | 131.22 | 130.36 | 130.36 | -2.411% | 2 | 1 | +20.497% |
| 2025-09-19 | 133.58 | 133.58 | 133.58 | 133.58 | 0.000% | 1 | 1 | +17.592% |