QQQ280121C00535000
QQQ Jan 21 2028 535.00 Call
optionOPRA
InactiveOct 30, 2026
199.23USD-26.074%(-70.27)2Vol78OI
QQQ280121C00535000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 199.23 | 199.23 | 199.23 | 199.23 | -26.074% | 2 | 65 | 0.000% |
| 2026-10-06 | 269.50 | 269.50 | 269.50 | 269.50 | +12.208% | 1 | 66 | -26.074% |
| 2026-09-21 | 239.71 | 240.24 | 239.71 | 240.18 | +8.189% | 3 | 67 | -17.050% |
| 2026-09-01 | 222.00 | 222.00 | 222.00 | 222.00 | -2.203% | 1 | 68 | -10.257% |
| 2026-08-31 | 227.00 | 227.00 | 227.00 | 227.00 | -5.460% | 1 | 69 | -12.233% |
| 2026-08-17 | 240.11 | 240.11 | 240.11 | 240.11 | -0.986% | 1 | 70 | -17.026% |
| 2026-08-05 | 242.50 | 242.50 | 242.50 | 242.50 | +18.437% | 1 | 69 | -17.843% |
| 2026-07-31 | 204.75 | 204.75 | 204.75 | 204.75 | -20.104% | 1 | 70 | -2.696% |
| 2026-06-30 | 250.00 | 256.27 | 250.00 | 256.27 | +8.769% | 2 | 71 | -22.258% |
| 2026-06-26 | 235.61 | 235.61 | 235.61 | 235.61 | -8.284% | 1 | 71 | -15.441% |
| 2026-06-16 | 256.89 | 256.89 | 256.89 | 256.89 | +10.996% | 6 | 71 | -22.445% |
| 2026-06-05 | 237.50 | 237.50 | 231.44 | 231.44 | -10.409% | 3 | 74 | -13.917% |
| 2026-05-29 | 258.33 | 258.33 | 258.33 | 258.33 | +6.296% | 1 | 74 | -22.878% |
| 2026-05-26 | 243.03 | 243.03 | 243.03 | 243.03 | +8.617% | 1 | 74 | -18.022% |
| 2026-05-19 | 223.00 | 223.75 | 223.00 | 223.75 | +0.170% | 2 | 74 | -10.959% |
| 2026-05-18 | 219.42 | 223.37 | 219.42 | 223.37 | -6.929% | 3 | 75 | -10.807% |
| 2026-05-14 | 242.00 | 242.00 | 240.00 | 240.00 | +3.734% | 15 | 75 | -16.988% |
| 2026-05-13 | 231.36 | 231.36 | 231.36 | 231.36 | +1.474% | 1 | 76 | -13.887% |
| 2026-05-08 | 228.00 | 228.00 | 228.00 | 228.00 | +5.595% | 2 | 76 | -12.618% |
| 2026-05-06 | 213.00 | 215.92 | 213.00 | 215.92 | +5.843% | 5 | 78 | -7.730% |
| 2026-05-05 | 204.00 | 204.00 | 204.00 | 204.00 | +4.145% | 1 | 77 | -2.338% |
| 2026-05-01 | 195.88 | 195.88 | 195.88 | 195.88 | +4.214% | 2 | 78 | +1.710% |
| 2026-04-30 | 187.96 | 187.96 | 187.96 | 187.96 | +2.710% | 1 | 78 | +5.996% |
| 2026-04-28 | 181.00 | 183.00 | 181.00 | 183.00 | -1.813% | 3 | 78 | +8.869% |
| 2026-04-27 | 185.89 | 186.38 | 185.89 | 186.38 | +1.569% | 2 | 78 | +6.895% |
| 2026-04-24 | 183.50 | 183.50 | 183.50 | 183.50 | +2.052% | 2 | 80 | +8.572% |
| 2026-04-22 | 179.81 | 179.81 | 179.81 | 179.81 | +2.631% | 1 | 78 | +10.800% |
| 2026-04-17 | 175.20 | 175.20 | 175.20 | 175.20 | +11.231% | 2 | 76 | +13.716% |
| 2026-04-14 | 157.51 | 157.51 | 157.51 | 157.51 | +9.382% | 1 | 76 | +26.487% |
| 2026-04-10 | 144.00 | 144.00 | 144.00 | 144.00 | +20.000% | 2 | 75 | +38.354% |
| 2026-04-02 | 120.00 | 120.00 | 120.00 | 120.00 | -5.445% | 1 | 75 | +66.025% |
| 2026-04-01 | 126.91 | 126.91 | 126.91 | 126.91 | +12.819% | 1 | 75 | +56.985% |
| 2026-03-31 | 113.50 | 113.50 | 112.49 | 112.49 | +4.984% | 11 | 76 | +77.109% |
| 2026-03-30 | 110.24 | 110.24 | 107.15 | 107.15 | -12.459% | 7 | 74 | +85.936% |
| 2026-03-26 | 122.40 | 122.40 | 122.40 | 122.40 | -2.080% | 1 | 69 | +62.770% |
| 2026-03-24 | 125.00 | 125.00 | 125.00 | 125.00 | -3.549% | 1 | 69 | +59.384% |
| 2026-03-23 | 130.59 | 130.59 | 129.60 | 129.60 | +2.451% | 4 | 68 | +53.727% |
| 2026-03-20 | 129.79 | 129.79 | 126.50 | 126.50 | -3.176% | 3 | 68 | +57.494% |
| 2026-03-19 | 131.10 | 131.10 | 130.65 | 130.65 | -3.544% | 3 | 68 | +52.491% |
| 2026-03-12 | 135.45 | 135.45 | 135.45 | 135.45 | +1.491% | 1 | 68 | +47.087% |
| 2026-03-09 | 133.00 | 133.46 | 133.00 | 133.46 | -4.034% | 2 | 68 | +49.281% |
| 2026-03-06 | 139.37 | 139.37 | 139.07 | 139.07 | +0.775% | 2 | 70 | +43.259% |
| 2026-03-05 | 138.00 | 138.00 | 138.00 | 138.00 | -1.429% | 1 | 70 | +44.370% |
| 2026-02-27 | 140.00 | 140.00 | 140.00 | 140.00 | -6.604% | 1 | 71 | +42.307% |
| 2026-02-25 | 149.90 | 149.90 | 149.90 | 149.90 | +6.086% | 10 | 70 | +32.909% |
| 2026-02-20 | 141.30 | 141.30 | 141.30 | 141.30 | +3.327% | 1 | 70 | +40.998% |
| 2026-02-13 | 136.75 | 136.75 | 136.75 | 136.75 | -0.668% | 1 | 70 | +45.689% |
| 2026-02-12 | 137.67 | 137.67 | 137.67 | 137.67 | -6.455% | 1 | 70 | +44.716% |
| 2026-02-11 | 147.17 | 147.17 | 147.17 | 147.17 | +1.162% | 1 | 69 | +35.374% |
| 2026-02-10 | 145.48 | 145.48 | 145.48 | 145.48 | +2.595% | 1 | 69 | +36.947% |
| 2026-02-06 | 141.50 | 141.80 | 141.50 | 141.80 | +3.277% | 2 | 69 | +40.501% |
| 2026-02-05 | 136.35 | 137.30 | 136.35 | 137.30 | -4.187% | 2 | 69 | +45.106% |
| 2026-02-04 | 144.90 | 144.90 | 143.27 | 143.30 | -6.248% | 4 | 69 | +39.030% |
| 2026-01-30 | 154.52 | 154.52 | 152.85 | 152.85 | -2.643% | 2 | 68 | +30.343% |
| 2026-01-29 | 161.47 | 161.47 | 157.00 | 157.00 | -5.988% | 2 | 68 | +26.898% |
| 2026-01-28 | 166.50 | 167.00 | 166.50 | 167.00 | +3.086% | 2 | 67 | +19.299% |
| 2026-01-27 | 162.00 | 162.00 | 162.00 | 162.00 | +10.017% | 1 | 68 | +22.981% |
| 2026-01-21 | 145.08 | 147.25 | 144.00 | 147.25 | +3.167% | 3 | 67 | +35.301% |
| 2026-01-20 | 142.73 | 142.73 | 142.73 | 142.73 | -5.477% | 1 | 65 | +39.585% |
| 2026-01-14 | 150.00 | 151.00 | 150.00 | 151.00 | -5.329% | 10 | 64 | +31.940% |
| 2026-01-13 | 158.70 | 159.50 | 158.70 | 159.50 | -0.313% | 2 | 54 | +24.909% |
| 2026-01-07 | 160.00 | 160.00 | 160.00 | 160.00 | +8.108% | 20 | 55 | +24.519% |
| 2026-01-02 | 148.00 | 148.00 | 148.00 | 148.00 | -5.786% | 4 | 42 | +34.615% |
| 2025-12-24 | 157.09 | 157.09 | 157.09 | 157.09 | +6.813% | 1 | 42 | +26.825% |
| 2025-12-18 | 147.07 | 147.07 | 147.07 | 147.07 | +0.823% | 1 | 42 | +35.466% |
| 2025-12-16 | 145.87 | 145.87 | 145.87 | 145.87 | -2.487% | 1 | 41 | +36.581% |
| 2025-12-15 | 149.59 | 149.59 | 149.59 | 149.59 | -6.072% | 1 | 41 | +33.184% |
| 2025-12-08 | 159.27 | 159.28 | 159.24 | 159.26 | -0.618% | 6 | 41 | +25.097% |
| 2025-12-05 | 161.40 | 161.42 | 160.25 | 160.25 | +12.511% | 5 | 35 | +24.324% |
| 2025-11-19 | 142.43 | 142.43 | 142.43 | 142.43 | -5.987% | 1 | 32 | +39.879% |
| 2025-11-14 | 151.50 | 151.50 | 151.50 | 151.50 | -0.688% | 1 | 32 | +31.505% |
| 2025-11-13 | 152.55 | 152.55 | 152.55 | 152.55 | -5.542% | 1 | 31 | +30.600% |
| 2025-11-11 | 160.90 | 161.50 | 160.90 | 161.50 | +6.954% | 12 | 30 | +23.362% |
| 2025-11-07 | 148.20 | 151.00 | 148.20 | 151.00 | -5.240% | 4 | 27 | +31.940% |
| 2025-11-06 | 159.35 | 159.35 | 159.35 | 159.35 | -0.462% | 2 | 25 | +25.027% |
| 2025-11-05 | 160.09 | 160.09 | 160.09 | 160.09 | -6.870% | 2 | 27 | +24.449% |
| 2025-10-31 | 171.90 | 171.90 | 171.90 | 171.90 | -0.325% | 1 | 25 | +15.899% |
| 2025-10-29 | 172.41 | 172.88 | 172.08 | 172.46 | +2.053% | 12 | 24 | +15.522% |
| 2025-10-28 | 168.99 | 168.99 | 168.99 | 168.99 | +6.929% | 1 | 12 | +17.895% |
| 2025-10-24 | 157.15 | 158.04 | 157.15 | 158.04 | +11.689% | 11 | 11 | +26.063% |
| 2025-10-14 | 139.50 | 141.50 | 139.50 | 141.50 | 0.000% | 2 | 0 | +40.799% |