Dark

QQQ20280121C535
QQQ Jan 21 2028 535.00 Call (QQQ280121C00535000)
option OPRA

EOD

Sep 21, 2026

240.18+8.189%(+18.18)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	239.7100	240.2400	239.7100	240.1800	+8.189%	3	66	0.000%
2026-09-01	222.0000	222.0000	222.0000	222.0000	-2.203%	1	67	+8.189%
2026-08-31	227.0000	227.0000	227.0000	227.0000	-5.460%	1	68	+5.806%
2026-08-17	240.1100	240.1100	240.1100	240.1100	-0.986%	1	69	+0.029%
2026-08-05	242.5000	242.5000	242.5000	242.5000	+18.437%	1	70	-0.957%
2026-07-31	204.7500	204.7500	204.7500	204.7500	-20.104%	1	69	+17.304%
2026-06-30	250.0000	256.2700	250.0000	256.2700	+8.769%	2	70	-6.279%
2026-06-26	235.6100	235.6100	235.6100	235.6100	-8.284%	1	71	+1.940%
2026-06-16	256.8900	256.8900	256.8900	256.8900	+10.996%	6	71	-6.505%
2026-06-05	237.5000	237.5000	231.4400	231.4400	-10.409%	3	72	+3.776%
2026-05-29	258.3300	258.3300	258.3300	258.3300	+6.296%	1	74	-7.026%
2026-05-26	243.0300	243.0300	243.0300	243.0300	+8.617%	1	74	-1.173%
2026-05-19	223.0000	223.7500	223.0000	223.7500	+0.170%	2	74	+7.343%
2026-05-18	219.4200	223.3700	219.4200	223.3700	-6.929%	3	75	+7.526%
2026-05-14	242.0000	242.0000	240.0000	240.0000	+3.734%	15	75	+0.075%
2026-05-13	231.3600	231.3600	231.3600	231.3600	+1.474%	1	76	+3.812%
2026-05-08	228.0000	228.0000	228.0000	228.0000	+5.595%	2	76	+5.342%
2026-05-06	213.0000	215.9200	213.0000	215.9200	+5.843%	5	78	+11.236%
2026-05-05	204.0000	204.0000	204.0000	204.0000	+4.145%	1	77	+17.735%
2026-05-01	195.8800	195.8800	195.8800	195.8800	+4.214%	2	78	+22.616%
2026-04-30	187.9600	187.9600	187.9600	187.9600	+2.710%	1	78	+27.783%
2026-04-28	181.0000	183.0000	181.0000	183.0000	-1.813%	3	78	+31.246%
2026-04-27	185.8900	186.3800	185.8900	186.3800	+1.569%	2	78	+28.866%
2026-04-24	183.5000	183.5000	183.5000	183.5000	+2.052%	2	80	+30.888%
2026-04-22	179.8100	179.8100	179.8100	179.8100	+2.631%	1	78	+33.574%
2026-04-17	175.2000	175.2000	175.2000	175.2000	+11.231%	2	76	+37.089%
2026-04-14	157.5100	157.5100	157.5100	157.5100	+9.382%	1	76	+52.486%
2026-04-10	144.0000	144.0000	144.0000	144.0000	+20.000%	2	75	+66.792%
2026-04-02	120.0000	120.0000	120.0000	120.0000	-5.445%	1	75	+100.150%
2026-04-01	126.9100	126.9100	126.9100	126.9100	+12.819%	1	75	+89.252%
2026-03-31	113.5000	113.5000	112.4900	112.4900	+4.984%	11	76	+113.512%
2026-03-30	110.2400	110.2400	107.1500	107.1500	-12.459%	7	74	+124.153%
2026-03-26	122.4000	122.4000	122.4000	122.4000	-2.080%	1	69	+96.225%
2026-03-24	125.0000	125.0000	125.0000	125.0000	-3.549%	1	69	+92.144%
2026-03-23	130.5900	130.5900	129.6000	129.6000	+2.451%	4	68	+85.324%
2026-03-20	129.7900	129.7900	126.5000	126.5000	-3.176%	3	68	+89.866%
2026-03-19	131.1000	131.1000	130.6500	130.6500	-3.544%	3	68	+83.835%
2026-03-12	135.4500	135.4500	135.4500	135.4500	+1.491%	1	68	+77.320%
2026-03-09	133.0000	133.4600	133.0000	133.4600	-4.034%	2	68	+79.964%
2026-03-06	139.3700	139.3700	139.0700	139.0700	+0.775%	2	70	+72.704%
2026-03-05	138.0000	138.0000	138.0000	138.0000	-1.429%	1	70	+74.043%
2026-02-27	140.0000	140.0000	140.0000	140.0000	-6.604%	1	71	+71.557%
2026-02-25	149.9000	149.9000	149.9000	149.9000	+6.086%	10	70	+60.227%
2026-02-20	141.3000	141.3000	141.3000	141.3000	+3.327%	1	70	+69.979%
2026-02-13	136.7500	136.7500	136.7500	136.7500	-0.668%	1	70	+75.634%
2026-02-12	137.6700	137.6700	137.6700	137.6700	-6.455%	1	70	+74.461%
2026-02-11	147.1700	147.1700	147.1700	147.1700	+1.162%	1	69	+63.199%
2026-02-10	145.4800	145.4800	145.4800	145.4800	+2.595%	1	69	+65.095%
2026-02-06	141.5000	141.8000	141.5000	141.8000	+3.277%	2	69	+69.379%
2026-02-05	136.3500	137.3000	136.3500	137.3000	-4.187%	2	69	+74.931%
2026-02-04	144.9000	144.9000	143.2700	143.3000	-6.248%	4	69	+67.606%
2026-01-30	154.5200	154.5200	152.8500	152.8500	-2.643%	2	68	+57.134%
2026-01-29	161.4700	161.4700	157.0000	157.0000	-5.988%	2	68	+52.981%
2026-01-28	166.5000	167.0000	166.5000	167.0000	+3.086%	2	67	+43.820%
2026-01-27	162.0000	162.0000	162.0000	162.0000	+10.017%	1	68	+48.259%
2026-01-21	145.0800	147.2500	144.0000	147.2500	+3.167%	3	67	+63.110%
2026-01-20	142.7300	142.7300	142.7300	142.7300	-5.477%	1	65	+68.276%
2026-01-14	150.0000	151.0000	150.0000	151.0000	-5.329%	10	64	+59.060%
2026-01-13	158.7000	159.5000	158.7000	159.5000	-0.313%	2	54	+50.583%
2026-01-07	160.0000	160.0000	160.0000	160.0000	+8.108%	20	55	+50.113%
2026-01-02	148.0000	148.0000	148.0000	148.0000	-5.786%	4	42	+62.284%
2025-12-24	157.0900	157.0900	157.0900	157.0900	+6.813%	1	42	+52.893%
2025-12-18	147.0700	147.0700	147.0700	147.0700	+0.823%	1	42	+63.310%
2025-12-16	145.8700	145.8700	145.8700	145.8700	-2.487%	1	41	+64.653%
2025-12-15	149.5900	149.5900	149.5900	149.5900	-6.072%	1	41	+60.559%
2025-12-08	159.2700	159.2800	159.2400	159.2600	-0.618%	6	41	+50.810%
2025-12-05	161.4000	161.4200	160.2500	160.2500	+12.511%	5	35	+49.878%
2025-11-19	142.4300	142.4300	142.4300	142.4300	-5.987%	1	32	+68.630%
2025-11-14	151.5000	151.5000	151.5000	151.5000	-0.688%	1	32	+58.535%
2025-11-13	152.5500	152.5500	152.5500	152.5500	-5.542%	1	31	+57.443%
2025-11-11	160.9000	161.5000	160.9000	161.5000	+6.954%	12	30	+48.718%
2025-11-07	148.2000	151.0000	148.2000	151.0000	-5.240%	4	27	+59.060%
2025-11-06	159.3500	159.3500	159.3500	159.3500	-0.462%	2	25	+50.725%
2025-11-05	160.0900	160.0900	160.0900	160.0900	-6.870%	2	27	+50.028%
2025-10-31	171.9000	171.9000	171.9000	171.9000	-0.325%	1	25	+39.721%
2025-10-29	172.4100	172.8800	172.0800	172.4600	+2.053%	12	24	+39.267%
2025-10-28	168.9900	168.9900	168.9900	168.9900	+6.929%	1	12	+42.127%
2025-10-24	157.1500	158.0400	157.1500	158.0400	+11.689%	11	11	+51.974%
2025-10-14	139.5000	141.5000	139.5000	141.5000	0.000%	2	0	+69.739%