Dark

QQQ20280121C525
QQQ Jan 21 2028 525.00 Call (QQQ280121C00525000)
option OPRA

Inactive

Aug 11, 2026

241.25-0.720%(-1.75)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	241.2500	241.2500	241.2500	241.2500	-0.720%	1	30	0.000%
2026-08-04	240.0000	243.0000	240.0000	243.0000	-3.678%	14	31	-0.720%
2026-07-06	252.2800	252.2800	252.2800	252.2800	-4.526%	1	24	-4.372%
2026-06-30	264.2400	264.2400	264.2400	264.2400	+5.874%	1	25	-8.700%
2026-06-23	249.5800	249.5800	249.5800	249.5800	-7.219%	1	24	-3.338%
2026-06-15	266.7500	269.0000	266.7500	269.0000	+8.267%	2	24	-10.316%
2026-06-08	248.4600	248.4600	248.4600	248.4600	+0.591%	1	24	-2.902%
2026-06-05	247.0000	247.0000	247.0000	247.0000	-5.273%	1	24	-2.328%
2026-05-28	260.7500	260.7500	260.7500	260.7500	+2.456%	2	23	-7.478%
2026-05-26	254.5000	254.5000	254.5000	254.5000	+6.219%	1	23	-5.206%
2026-05-20	239.6000	239.6000	239.6000	239.6000	-3.192%	1	22	+0.689%
2026-05-14	247.5000	247.5000	247.5000	247.5000	+8.074%	1	23	-2.525%
2026-05-12	229.0100	229.0100	229.0100	229.0100	-4.180%	1	24	+5.345%
2026-05-11	239.0000	239.0000	239.0000	239.0000	+7.658%	1	24	+0.941%
2026-05-06	222.0000	222.0000	222.0000	222.0000	+9.630%	1	26	+8.671%
2026-05-04	202.5000	202.5000	202.5000	202.5000	+1.250%	2	27	+19.136%
2026-05-01	200.0000	200.0000	200.0000	200.0000	+0.756%	1	30	+20.625%
2026-04-30	198.5000	198.5000	198.5000	198.5000	+9.669%	1	30	+21.537%
2026-04-17	175.3100	181.5000	175.3100	181.0000	+5.233%	5	31	+33.287%
2026-04-15	166.9000	172.0000	166.9000	172.0000	+7.500%	2	36	+40.262%
2026-04-14	160.0000	160.0000	160.0000	160.0000	+8.585%	3	38	+50.781%
2026-04-09	147.3500	147.3500	147.3500	147.3500	+0.423%	1	39	+63.726%
2026-04-08	146.7300	146.7300	146.7300	146.7300	+13.744%	1	38	+64.418%
2026-04-01	129.0000	129.0000	129.0000	129.0000	+9.313%	1	38	+87.016%
2026-03-30	115.0000	118.0100	115.0000	118.0100	-1.313%	3	39	+104.432%
2026-03-27	121.0000	122.3800	119.5800	119.5800	-8.501%	5	37	+101.748%
2026-03-26	130.6900	130.6900	130.6900	130.6900	-2.833%	1	34	+84.597%
2026-03-20	134.5000	134.5000	134.5000	134.5000	-7.560%	2	33	+79.368%
2026-03-17	145.5000	145.5000	145.5000	145.5000	-2.342%	1	31	+65.808%
2026-03-10	148.9900	148.9900	148.9900	148.9900	+6.421%	1	30	+61.924%
2026-03-09	140.0000	140.0000	140.0000	140.0000	-3.793%	1	29	+72.321%
2026-03-06	145.9400	146.0000	145.5200	145.5200	-2.277%	4	30	+65.785%
2026-03-05	148.9100	148.9100	148.9100	148.9100	+3.590%	1	31	+62.011%
2026-03-03	143.7500	143.7500	143.7500	143.7500	-3.523%	1	32	+67.826%
2026-03-02	150.0000	150.0000	149.0000	149.0000	+4.613%	3	31	+61.913%
2026-02-23	142.4300	142.4300	142.4300	142.4300	-6.908%	1	28	+69.381%
2026-02-11	153.0000	153.0000	153.0000	153.0000	+0.098%	1	29	+57.680%
2026-02-09	152.7400	152.8500	152.7400	152.8500	+3.888%	2	29	+57.834%
2026-02-06	147.1300	147.1300	147.1300	147.1300	-0.237%	1	29	+63.971%
2026-02-04	154.7900	154.7900	147.4800	147.4800	-5.764%	3	29	+63.582%
2026-02-03	156.5000	156.5000	156.5000	156.5000	-4.759%	1	30	+54.153%
2026-01-29	164.3200	164.3200	164.3200	164.3200	-4.792%	1	29	+46.817%
2026-01-28	172.5900	172.5900	172.5900	172.5900	+3.199%	1	28	+39.782%
2026-01-27	167.2400	167.2400	167.2400	167.2400	+1.027%	1	29	+44.254%
2026-01-26	164.0000	166.0000	164.0000	165.5400	+8.937%	6	29	+45.735%
2026-01-21	151.9600	151.9600	151.9600	151.9600	-0.680%	1	32	+58.759%
2026-01-20	156.5000	157.0000	153.0000	153.0000	-7.748%	7	33	+57.680%
2026-01-15	165.8500	165.8500	165.8500	165.8500	+5.637%	1	28	+45.463%
2026-01-14	161.0000	161.0000	157.0000	157.0000	-5.706%	7	29	+53.662%
2026-01-12	165.0000	166.5000	165.0000	166.5000	+0.084%	2	22	+44.895%
2026-01-09	166.3600	166.3600	166.3600	166.3600	+4.497%	2	20	+45.017%
2026-01-08	159.2000	159.2000	159.2000	159.2000	-3.292%	1	18	+51.539%
2026-01-07	164.6200	164.6200	164.6200	164.6200	+1.586%	1	17	+46.550%
2026-01-06	162.0500	162.0500	162.0500	162.0500	+1.535%	2	16	+48.874%
2025-12-31	159.6000	159.6000	159.6000	159.6000	+7.838%	1	13	+51.159%
2025-12-17	148.0000	148.0000	148.0000	148.0000	-11.377%	1	13	+63.007%
2025-12-11	167.0000	167.0000	167.0000	167.0000	+1.403%	1	12	+44.461%
2025-12-04	164.6900	164.6900	164.6900	164.6900	+2.841%	2	12	+46.487%
2025-11-28	160.1400	160.1400	160.1400	160.1400	+5.885%	1	10	+50.649%
2025-11-24	148.2700	151.2400	148.2700	151.2400	+8.029%	3	10	+59.515%
2025-11-21	140.0000	140.0000	140.0000	140.0000	-12.226%	1	10	+72.321%
2025-11-20	159.5000	159.5000	159.5000	159.5000	+8.143%	1	11	+51.254%
2025-11-18	147.4900	147.4900	147.4900	147.4900	-12.339%	1	10	+63.570%
2025-11-11	167.9000	168.2500	167.9000	168.2500	+0.749%	2	10	+43.388%
2025-11-10	167.0000	167.0000	167.0000	167.0000	+7.395%	1	10	+44.461%
2025-11-07	154.0000	155.5000	154.0000	155.5000	-3.626%	2	11	+55.145%
2025-11-06	162.5000	162.5000	161.3500	161.3500	-5.643%	2	9	+49.520%
2025-11-04	171.0000	171.0000	171.0000	171.0000	-3.209%	2	9	+41.082%
2025-10-31	176.6700	176.6700	176.6700	176.6700	-0.203%	1	9	+36.554%
2025-10-30	177.6000	177.6000	177.0300	177.0300	-1.101%	2	8	+36.276%
2025-10-29	179.0000	179.0000	179.0000	179.0000	+4.416%	1	8	+34.777%
2025-10-27	172.7200	172.7200	171.0000	171.4300	+9.449%	7	8	+40.728%
2025-10-16	156.6300	156.6300	156.6300	156.6300	+6.813%	1	8	+54.025%
2025-10-10	146.6400	146.6400	146.6400	146.6400	-4.810%	1	7	+64.519%
2025-10-07	154.0500	154.0500	154.0500	154.0500	-0.233%	2	7	+56.605%
2025-10-03	154.4100	154.4100	154.4100	154.4100	+4.713%	2	7	+56.240%
2025-09-29	147.4600	147.4600	147.4600	147.4600	-2.325%	1	5	+63.604%
2025-09-23	150.9700	150.9700	150.9700	150.9700	+4.117%	1	4	+59.800%
2025-09-18	145.0000	145.0000	145.0000	145.0000	0.000%	3	3	+66.379%