QQQ280121C00525000
QQQ Jan 21 2028 525.00 Call
optionOPRA
InactiveOct 29, 2026
229.46USD+2.667%(+5.96)3Vol30OI
QQQ280121C00525000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 229.46 | 229.46 | 229.46 | 229.46 | +2.667% | 3 | 30 | 0.000% |
| 2026-10-23 | 223.50 | 223.50 | 223.50 | 223.50 | -7.358% | 2 | 30 | +2.667% |
| 2026-08-11 | 241.25 | 241.25 | 241.25 | 241.25 | -0.720% | 1 | 31 | -4.887% |
| 2026-08-04 | 240.00 | 243.00 | 240.00 | 243.00 | -3.678% | 14 | 24 | -5.572% |
| 2026-07-06 | 252.28 | 252.28 | 252.28 | 252.28 | -4.526% | 1 | 25 | -9.046% |
| 2026-06-30 | 264.24 | 264.24 | 264.24 | 264.24 | +5.874% | 1 | 24 | -13.162% |
| 2026-06-23 | 249.58 | 249.58 | 249.58 | 249.58 | -7.219% | 1 | 24 | -8.062% |
| 2026-06-15 | 266.75 | 269.00 | 266.75 | 269.00 | +8.267% | 2 | 24 | -14.699% |
| 2026-06-08 | 248.46 | 248.46 | 248.46 | 248.46 | +0.591% | 1 | 24 | -7.647% |
| 2026-06-05 | 247.00 | 247.00 | 247.00 | 247.00 | -5.273% | 1 | 23 | -7.101% |
| 2026-05-28 | 260.75 | 260.75 | 260.75 | 260.75 | +2.456% | 2 | 23 | -12.000% |
| 2026-05-26 | 254.50 | 254.50 | 254.50 | 254.50 | +6.219% | 1 | 22 | -9.839% |
| 2026-05-20 | 239.60 | 239.60 | 239.60 | 239.60 | -3.192% | 1 | 23 | -4.232% |
| 2026-05-14 | 247.50 | 247.50 | 247.50 | 247.50 | +8.074% | 1 | 23 | -7.289% |
| 2026-05-12 | 229.01 | 229.01 | 229.01 | 229.01 | -4.180% | 1 | 24 | +0.196% |
| 2026-05-11 | 239.00 | 239.00 | 239.00 | 239.00 | +7.658% | 1 | 24 | -3.992% |
| 2026-05-06 | 222.00 | 222.00 | 222.00 | 222.00 | +9.630% | 1 | 26 | +3.360% |
| 2026-05-04 | 202.50 | 202.50 | 202.50 | 202.50 | +1.250% | 2 | 27 | +13.314% |
| 2026-05-01 | 200.00 | 200.00 | 200.00 | 200.00 | +0.756% | 1 | 30 | +14.730% |
| 2026-04-30 | 198.50 | 198.50 | 198.50 | 198.50 | +9.669% | 1 | 30 | +15.597% |
| 2026-04-17 | 175.31 | 181.50 | 175.31 | 181.00 | +5.233% | 5 | 31 | +26.773% |
| 2026-04-15 | 166.90 | 172.00 | 166.90 | 172.00 | +7.500% | 2 | 36 | +33.407% |
| 2026-04-14 | 160.00 | 160.00 | 160.00 | 160.00 | +8.585% | 3 | 38 | +43.413% |
| 2026-04-09 | 147.35 | 147.35 | 147.35 | 147.35 | +0.423% | 1 | 39 | +55.724% |
| 2026-04-08 | 146.73 | 146.73 | 146.73 | 146.73 | +13.744% | 1 | 38 | +56.382% |
| 2026-04-01 | 129.00 | 129.00 | 129.00 | 129.00 | +9.313% | 1 | 38 | +77.876% |
| 2026-03-30 | 115.00 | 118.01 | 115.00 | 118.01 | -1.313% | 3 | 39 | +94.441% |
| 2026-03-27 | 121.00 | 122.38 | 119.58 | 119.58 | -8.501% | 5 | 37 | +91.888% |
| 2026-03-26 | 130.69 | 130.69 | 130.69 | 130.69 | -2.833% | 1 | 34 | +75.576% |
| 2026-03-20 | 134.50 | 134.50 | 134.50 | 134.50 | -7.560% | 2 | 33 | +70.602% |
| 2026-03-17 | 145.50 | 145.50 | 145.50 | 145.50 | -2.342% | 1 | 31 | +57.704% |
| 2026-03-10 | 148.99 | 148.99 | 148.99 | 148.99 | +6.421% | 1 | 30 | +54.010% |
| 2026-03-09 | 140.00 | 140.00 | 140.00 | 140.00 | -3.793% | 1 | 29 | +63.900% |
| 2026-03-06 | 145.94 | 146.00 | 145.52 | 145.52 | -2.277% | 4 | 30 | +57.683% |
| 2026-03-05 | 148.91 | 148.91 | 148.91 | 148.91 | +3.590% | 1 | 31 | +54.093% |
| 2026-03-03 | 143.75 | 143.75 | 143.75 | 143.75 | -3.523% | 1 | 32 | +59.624% |
| 2026-03-02 | 150.00 | 150.00 | 149.00 | 149.00 | +4.613% | 3 | 31 | +54.000% |
| 2026-02-23 | 142.43 | 142.43 | 142.43 | 142.43 | -6.908% | 1 | 28 | +61.104% |
| 2026-02-11 | 153.00 | 153.00 | 153.00 | 153.00 | +0.098% | 1 | 29 | +49.974% |
| 2026-02-09 | 152.74 | 152.85 | 152.74 | 152.85 | +3.888% | 2 | 29 | +50.121% |
| 2026-02-06 | 147.13 | 147.13 | 147.13 | 147.13 | -0.237% | 1 | 29 | +55.957% |
| 2026-02-04 | 154.79 | 154.79 | 147.48 | 147.48 | -5.764% | 3 | 29 | +55.587% |
| 2026-02-03 | 156.50 | 156.50 | 156.50 | 156.50 | -4.759% | 1 | 30 | +46.620% |
| 2026-01-29 | 164.32 | 164.32 | 164.32 | 164.32 | -4.792% | 1 | 29 | +39.642% |
| 2026-01-28 | 172.59 | 172.59 | 172.59 | 172.59 | +3.199% | 1 | 28 | +32.951% |
| 2026-01-27 | 167.24 | 167.24 | 167.24 | 167.24 | +1.027% | 1 | 29 | +37.204% |
| 2026-01-26 | 164.00 | 166.00 | 164.00 | 165.54 | +8.937% | 6 | 29 | +38.613% |
| 2026-01-21 | 151.96 | 151.96 | 151.96 | 151.96 | -0.680% | 1 | 32 | +51.000% |
| 2026-01-20 | 156.50 | 157.00 | 153.00 | 153.00 | -7.748% | 7 | 33 | +49.974% |
| 2026-01-15 | 165.85 | 165.85 | 165.85 | 165.85 | +5.637% | 1 | 28 | +38.354% |
| 2026-01-14 | 161.00 | 161.00 | 157.00 | 157.00 | -5.706% | 7 | 29 | +46.153% |
| 2026-01-12 | 165.00 | 166.50 | 165.00 | 166.50 | +0.084% | 2 | 22 | +37.814% |
| 2026-01-09 | 166.36 | 166.36 | 166.36 | 166.36 | +4.497% | 2 | 20 | +37.930% |
| 2026-01-08 | 159.20 | 159.20 | 159.20 | 159.20 | -3.292% | 1 | 18 | +44.133% |
| 2026-01-07 | 164.62 | 164.62 | 164.62 | 164.62 | +1.586% | 1 | 17 | +39.388% |
| 2026-01-06 | 162.05 | 162.05 | 162.05 | 162.05 | +1.535% | 2 | 16 | +41.598% |
| 2025-12-31 | 159.60 | 159.60 | 159.60 | 159.60 | +7.838% | 1 | 13 | +43.772% |
| 2025-12-17 | 148.00 | 148.00 | 148.00 | 148.00 | -11.377% | 1 | 13 | +55.041% |
| 2025-12-11 | 167.00 | 167.00 | 167.00 | 167.00 | +1.403% | 1 | 12 | +37.401% |
| 2025-12-04 | 164.69 | 164.69 | 164.69 | 164.69 | +2.841% | 2 | 12 | +39.328% |
| 2025-11-28 | 160.14 | 160.14 | 160.14 | 160.14 | +5.885% | 1 | 10 | +43.287% |
| 2025-11-24 | 148.27 | 151.24 | 148.27 | 151.24 | +8.029% | 3 | 10 | +51.719% |
| 2025-11-21 | 140.00 | 140.00 | 140.00 | 140.00 | -12.226% | 1 | 10 | +63.900% |
| 2025-11-20 | 159.50 | 159.50 | 159.50 | 159.50 | +8.143% | 1 | 11 | +43.862% |
| 2025-11-18 | 147.49 | 147.49 | 147.49 | 147.49 | -12.339% | 1 | 10 | +55.577% |
| 2025-11-11 | 167.90 | 168.25 | 167.90 | 168.25 | +0.749% | 2 | 10 | +36.380% |
| 2025-11-10 | 167.00 | 167.00 | 167.00 | 167.00 | +7.395% | 1 | 10 | +37.401% |
| 2025-11-07 | 154.00 | 155.50 | 154.00 | 155.50 | -3.626% | 2 | 11 | +47.563% |
| 2025-11-06 | 162.50 | 162.50 | 161.35 | 161.35 | -5.643% | 2 | 9 | +42.213% |
| 2025-11-04 | 171.00 | 171.00 | 171.00 | 171.00 | -3.209% | 2 | 9 | +34.187% |
| 2025-10-31 | 176.67 | 176.67 | 176.67 | 176.67 | -0.203% | 1 | 9 | +29.881% |
| 2025-10-30 | 177.60 | 177.60 | 177.03 | 177.03 | -1.101% | 2 | 8 | +29.616% |
| 2025-10-29 | 179.00 | 179.00 | 179.00 | 179.00 | +4.416% | 1 | 8 | +28.190% |
| 2025-10-27 | 172.72 | 172.72 | 171.00 | 171.43 | +9.449% | 7 | 8 | +33.851% |
| 2025-10-16 | 156.63 | 156.63 | 156.63 | 156.63 | +6.813% | 1 | 8 | +46.498% |
| 2025-10-10 | 146.64 | 146.64 | 146.64 | 146.64 | -4.810% | 1 | 7 | +56.478% |
| 2025-10-07 | 154.05 | 154.05 | 154.05 | 154.05 | -0.233% | 2 | 7 | +48.952% |
| 2025-10-03 | 154.41 | 154.41 | 154.41 | 154.41 | +4.713% | 2 | 7 | +48.604% |
| 2025-09-29 | 147.46 | 147.46 | 147.46 | 147.46 | -2.325% | 1 | 5 | +55.608% |
| 2025-09-23 | 150.97 | 150.97 | 150.97 | 150.97 | +4.117% | 1 | 4 | +51.990% |
| 2025-09-18 | 145.00 | 145.00 | 145.00 | 145.00 | 0.000% | 3 | 3 | +58.248% |