Dark

QQQ20280121C525
QQQ Jan 21 2028 525.00 Call (QQQ280121C00525000)
option OPRA

EOD

Aug 4, 2026

243.00-3.678%(-9.28)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	240.0000	243.0000	240.0000	243.0000	-3.678%	14	31	0.000%
2026-07-06	252.2800	252.2800	252.2800	252.2800	-4.526%	1	24	-3.678%
2026-06-30	264.2400	264.2400	264.2400	264.2400	+5.874%	1	25	-8.038%
2026-06-23	249.5800	249.5800	249.5800	249.5800	-7.219%	1	24	-2.636%
2026-06-15	266.7500	269.0000	266.7500	269.0000	+8.267%	2	24	-9.665%
2026-06-08	248.4600	248.4600	248.4600	248.4600	+0.591%	1	24	-2.198%
2026-06-05	247.0000	247.0000	247.0000	247.0000	-5.273%	1	24	-1.619%
2026-05-28	260.7500	260.7500	260.7500	260.7500	+2.456%	2	23	-6.807%
2026-05-26	254.5000	254.5000	254.5000	254.5000	+6.219%	1	23	-4.519%
2026-05-20	239.6000	239.6000	239.6000	239.6000	-3.192%	1	22	+1.419%
2026-05-14	247.5000	247.5000	247.5000	247.5000	+8.074%	1	23	-1.818%
2026-05-12	229.0100	229.0100	229.0100	229.0100	-4.180%	1	24	+6.109%
2026-05-11	239.0000	239.0000	239.0000	239.0000	+7.658%	1	24	+1.674%
2026-05-06	222.0000	222.0000	222.0000	222.0000	+9.630%	1	26	+9.459%
2026-05-04	202.5000	202.5000	202.5000	202.5000	+1.250%	2	27	+20.000%
2026-05-01	200.0000	200.0000	200.0000	200.0000	+0.756%	1	30	+21.500%
2026-04-30	198.5000	198.5000	198.5000	198.5000	+9.669%	1	30	+22.418%
2026-04-17	175.3100	181.5000	175.3100	181.0000	+5.233%	5	31	+34.254%
2026-04-15	166.9000	172.0000	166.9000	172.0000	+7.500%	2	36	+41.279%
2026-04-14	160.0000	160.0000	160.0000	160.0000	+8.585%	3	38	+51.875%
2026-04-09	147.3500	147.3500	147.3500	147.3500	+0.423%	1	39	+64.913%
2026-04-08	146.7300	146.7300	146.7300	146.7300	+13.744%	1	38	+65.610%
2026-04-01	129.0000	129.0000	129.0000	129.0000	+9.313%	1	38	+88.372%
2026-03-30	115.0000	118.0100	115.0000	118.0100	-1.313%	3	39	+105.915%
2026-03-27	121.0000	122.3800	119.5800	119.5800	-8.501%	5	37	+103.211%
2026-03-26	130.6900	130.6900	130.6900	130.6900	-2.833%	1	34	+85.936%
2026-03-20	134.5000	134.5000	134.5000	134.5000	-7.560%	2	33	+80.669%
2026-03-17	145.5000	145.5000	145.5000	145.5000	-2.342%	1	31	+67.010%
2026-03-10	148.9900	148.9900	148.9900	148.9900	+6.421%	1	30	+63.098%
2026-03-09	140.0000	140.0000	140.0000	140.0000	-3.793%	1	29	+73.571%
2026-03-06	145.9400	146.0000	145.5200	145.5200	-2.277%	4	30	+66.987%
2026-03-05	148.9100	148.9100	148.9100	148.9100	+3.590%	1	31	+63.186%
2026-03-03	143.7500	143.7500	143.7500	143.7500	-3.523%	1	32	+69.043%
2026-03-02	150.0000	150.0000	149.0000	149.0000	+4.613%	3	31	+63.087%
2026-02-23	142.4300	142.4300	142.4300	142.4300	-6.908%	1	28	+70.610%
2026-02-11	153.0000	153.0000	153.0000	153.0000	+0.098%	1	29	+58.824%
2026-02-09	152.7400	152.8500	152.7400	152.8500	+3.888%	2	29	+58.979%
2026-02-06	147.1300	147.1300	147.1300	147.1300	-0.237%	1	29	+65.160%
2026-02-04	154.7900	154.7900	147.4800	147.4800	-5.764%	3	29	+64.768%
2026-02-03	156.5000	156.5000	156.5000	156.5000	-4.759%	1	30	+55.272%
2026-01-29	164.3200	164.3200	164.3200	164.3200	-4.792%	1	29	+47.882%
2026-01-28	172.5900	172.5900	172.5900	172.5900	+3.199%	1	28	+40.796%
2026-01-27	167.2400	167.2400	167.2400	167.2400	+1.027%	1	29	+45.300%
2026-01-26	164.0000	166.0000	164.0000	165.5400	+8.937%	6	29	+46.792%
2026-01-21	151.9600	151.9600	151.9600	151.9600	-0.680%	1	32	+59.911%
2026-01-20	156.5000	157.0000	153.0000	153.0000	-7.748%	7	33	+58.824%
2026-01-15	165.8500	165.8500	165.8500	165.8500	+5.637%	1	28	+46.518%
2026-01-14	161.0000	161.0000	157.0000	157.0000	-5.706%	7	29	+54.777%
2026-01-12	165.0000	166.5000	165.0000	166.5000	+0.084%	2	22	+45.946%
2026-01-09	166.3600	166.3600	166.3600	166.3600	+4.497%	2	20	+46.069%
2026-01-08	159.2000	159.2000	159.2000	159.2000	-3.292%	1	18	+52.638%
2026-01-07	164.6200	164.6200	164.6200	164.6200	+1.586%	1	17	+47.613%
2026-01-06	162.0500	162.0500	162.0500	162.0500	+1.535%	2	16	+49.954%
2025-12-31	159.6000	159.6000	159.6000	159.6000	+7.838%	1	13	+52.256%
2025-12-17	148.0000	148.0000	148.0000	148.0000	-11.377%	1	13	+64.189%
2025-12-11	167.0000	167.0000	167.0000	167.0000	+1.403%	1	12	+45.509%
2025-12-04	164.6900	164.6900	164.6900	164.6900	+2.841%	2	12	+47.550%
2025-11-28	160.1400	160.1400	160.1400	160.1400	+5.885%	1	10	+51.742%
2025-11-24	148.2700	151.2400	148.2700	151.2400	+8.029%	3	10	+60.672%
2025-11-21	140.0000	140.0000	140.0000	140.0000	-12.226%	1	10	+73.571%
2025-11-20	159.5000	159.5000	159.5000	159.5000	+8.143%	1	11	+52.351%
2025-11-18	147.4900	147.4900	147.4900	147.4900	-12.339%	1	10	+64.757%
2025-11-11	167.9000	168.2500	167.9000	168.2500	+0.749%	2	10	+44.428%
2025-11-10	167.0000	167.0000	167.0000	167.0000	+7.395%	1	10	+45.509%
2025-11-07	154.0000	155.5000	154.0000	155.5000	-3.626%	2	11	+56.270%
2025-11-06	162.5000	162.5000	161.3500	161.3500	-5.643%	2	9	+50.604%
2025-11-04	171.0000	171.0000	171.0000	171.0000	-3.209%	2	9	+42.105%
2025-10-31	176.6700	176.6700	176.6700	176.6700	-0.203%	1	9	+37.545%
2025-10-30	177.6000	177.6000	177.0300	177.0300	-1.101%	2	8	+37.265%
2025-10-29	179.0000	179.0000	179.0000	179.0000	+4.416%	1	8	+35.754%
2025-10-27	172.7200	172.7200	171.0000	171.4300	+9.449%	7	8	+41.749%
2025-10-16	156.6300	156.6300	156.6300	156.6300	+6.813%	1	8	+55.143%
2025-10-10	146.6400	146.6400	146.6400	146.6400	-4.810%	1	7	+65.712%
2025-10-07	154.0500	154.0500	154.0500	154.0500	-0.233%	2	7	+57.741%
2025-10-03	154.4100	154.4100	154.4100	154.4100	+4.713%	2	7	+57.373%
2025-09-29	147.4600	147.4600	147.4600	147.4600	-2.325%	1	5	+64.790%
2025-09-23	150.9700	150.9700	150.9700	150.9700	+4.117%	1	4	+60.959%
2025-09-18	145.0000	145.0000	145.0000	145.0000	0.000%	3	3	+67.586%