Dark

QQQ20280121C515
QQQ Jan 21 2028 515.00 Call (QQQ280121C00515000)
option OPRA

Inactive

Aug 31, 2026

243.84+9.345%(+20.84)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	243.8400	243.8400	243.8400	243.8400	+9.345%	1	91	0.000%
2026-07-31	223.0000	223.0000	223.0000	223.0000	-4.366%	1	92	+9.345%
2026-07-23	233.1800	233.1800	233.1800	233.1800	-8.553%	1	92	+4.572%
2026-07-14	254.9900	254.9900	254.9900	254.9900	-2.010%	1	92	-4.373%
2026-07-06	260.2200	260.2200	260.2200	260.2200	-4.548%	1	92	-6.295%
2026-06-30	272.6200	272.6200	272.6200	272.6200	-0.059%	1	92	-10.557%
2026-06-16	272.7800	272.7800	272.7800	272.7800	+13.253%	2	92	-10.609%
2026-06-10	240.8600	240.8600	240.8600	240.8600	-10.786%	3	92	+1.237%
2026-05-28	269.9800	269.9800	269.9800	269.9800	+4.199%	1	89	-9.682%
2026-05-26	259.1000	259.1000	259.1000	259.1000	+8.410%	8	89	-5.890%
2026-05-19	239.0000	239.0000	239.0000	239.0000	0.000%	2	89	+2.025%
2026-05-12	239.0000	239.0000	239.0000	239.0000	-3.823%	10	89	+2.025%
2026-05-11	250.5000	250.5000	248.5000	248.5000	+1.636%	2	89	-1.875%
2026-05-08	240.5200	244.5000	240.5200	244.5000	+12.156%	8	91	-0.270%
2026-05-05	218.0000	218.0000	218.0000	218.0000	+2.347%	1	98	+11.853%
2026-05-01	213.0000	213.0000	213.0000	213.0000	+9.512%	2	98	+14.479%
2026-04-28	194.5000	194.5000	194.5000	194.5000	-3.713%	1	98	+25.368%
2026-04-24	202.0000	202.0000	202.0000	202.0000	+4.151%	1	98	+20.713%
2026-04-22	192.0000	193.9500	191.5000	193.9500	+3.600%	6	98	+25.723%
2026-04-21	187.2100	187.2100	187.2100	187.2100	-1.208%	1	99	+30.249%
2026-04-17	189.5000	189.5000	189.5000	189.5000	+5.132%	1	99	+28.675%
2026-04-16	180.2500	180.2500	180.2500	180.2500	+0.558%	1	99	+35.279%
2026-04-15	179.2500	179.2500	179.2500	179.2500	+6.696%	1	99	+36.033%
2026-04-14	166.0000	168.0000	166.0000	168.0000	+3.385%	3	99	+45.143%
2026-04-13	157.4900	162.5000	157.4900	162.5000	+2.201%	3	101	+50.055%
2026-04-10	159.0000	159.0000	159.0000	159.0000	+1.274%	1	104	+53.358%
2026-04-09	156.7300	157.0000	156.7300	157.0000	+0.965%	2	103	+55.312%
2026-04-08	155.5000	155.5000	155.5000	155.5000	+13.504%	1	102	+56.810%
2026-04-07	137.0000	137.0000	137.0000	137.0000	-1.083%	1	102	+77.985%
2026-04-06	138.5000	138.5000	138.5000	138.5000	+0.632%	1	102	+76.058%
2026-04-02	138.0700	138.0700	137.6300	137.6300	+1.057%	2	103	+77.171%
2026-04-01	136.1900	136.1900	136.1900	136.1900	-3.411%	2	103	+79.044%
2026-03-25	142.5000	142.5000	141.0000	141.0000	-1.399%	2	103	+72.936%
2026-03-23	143.0000	143.0000	143.0000	143.0000	-5.816%	1	103	+70.517%
2026-03-17	151.8300	151.8300	151.8300	151.8300	+0.884%	5	103	+60.601%
2026-03-13	150.5000	150.5000	150.5000	150.5000	+0.333%	3	103	+62.020%
2026-03-12	150.0000	150.0000	150.0000	150.0000	-2.862%	1	106	+62.560%
2026-03-10	154.4200	154.4200	154.4200	154.4200	+1.592%	3	107	+57.907%
2026-03-06	153.0000	153.0000	152.0000	152.0000	-2.251%	3	107	+60.421%
2026-02-26	155.5000	155.5000	155.5000	155.5000	-3.416%	1	106	+56.810%
2026-02-25	161.0000	161.0000	161.0000	161.0000	+3.537%	1	107	+51.453%
2026-02-24	155.5000	155.5000	155.5000	155.5000	+4.013%	1	107	+56.810%
2026-02-23	149.5000	149.5000	149.5000	149.5000	-1.209%	1	108	+63.104%
2026-02-12	151.3300	151.3300	151.3300	151.3300	-6.586%	1	107	+61.131%
2026-02-11	161.5000	162.0000	161.5000	162.0000	+1.887%	4	108	+50.519%
2026-02-10	159.0000	159.0000	159.0000	159.0000	+7.230%	1	104	+53.358%
2026-02-05	150.1000	154.0100	148.2800	148.2800	-4.490%	3	104	+64.446%
2026-02-04	160.4900	160.4900	155.2500	155.2500	-5.335%	12	103	+57.063%
2026-02-03	166.2500	166.2500	164.0000	164.0000	-5.525%	2	100	+48.683%
2026-02-02	173.5900	173.5900	173.5900	173.5900	+2.868%	1	98	+40.469%
2026-01-30	168.7500	168.7500	168.7500	168.7500	+0.903%	1	98	+44.498%
2026-01-29	167.2400	167.2400	167.2400	167.2400	-6.245%	1	97	+45.802%
2026-01-28	182.0000	182.0000	178.3800	178.3800	+0.586%	2	96	+36.697%
2026-01-27	176.5000	177.3400	176.5000	177.3400	+3.708%	7	95	+37.499%
2026-01-26	171.0000	171.0000	171.0000	171.0000	+1.484%	1	97	+42.596%
2026-01-23	169.5000	170.6700	168.5000	168.5000	+0.898%	9	98	+44.712%
2026-01-22	167.0000	167.0000	167.0000	167.0000	+4.538%	1	105	+46.012%
2026-01-21	159.7500	159.7500	159.7500	159.7500	-0.838%	2	104	+52.638%
2026-01-20	163.0100	163.0100	161.1000	161.1000	-2.364%	10	102	+51.359%
2026-01-14	166.0000	166.0000	164.8300	165.0000	-4.348%	10	95	+47.782%
2026-01-13	172.5000	172.5000	172.5000	172.5000	-0.145%	1	89	+41.357%
2026-01-12	172.7500	172.7500	172.7500	172.7500	+1.171%	3	90	+41.152%
2026-01-07	170.7500	170.7500	170.7500	170.7500	+0.737%	3	90	+42.805%
2026-01-06	169.5000	169.5000	169.5000	169.5000	+2.442%	19	93	+43.858%
2025-12-31	165.4600	165.4600	165.4600	165.4600	-1.909%	3	112	+47.371%
2025-12-29	168.6800	168.6800	168.6800	168.6800	-1.662%	1	112	+44.558%
2025-12-26	171.5300	171.5300	171.5300	171.5300	+0.257%	7	111	+42.156%
2025-12-24	171.0900	171.0900	171.0900	171.0900	+2.948%	2	102	+42.521%
2025-12-22	166.1900	166.1900	166.1900	166.1900	+3.000%	2	102	+46.724%
2025-12-18	160.3100	161.3500	160.3100	161.3500	-0.585%	7	102	+51.125%
2025-12-16	162.3000	162.3000	162.3000	162.3000	-4.529%	1	97	+50.240%
2025-12-11	170.0000	170.0000	170.0000	170.0000	-2.293%	1	97	+43.435%
2025-12-08	173.8600	173.9900	173.8600	173.9900	+2.904%	2	97	+40.146%
2025-12-01	169.0800	169.0800	169.0800	169.0800	+16.047%	1	98	+44.216%
2025-11-20	145.7000	145.7000	145.7000	145.7000	-9.928%	1	97	+67.358%
2025-11-19	161.7600	161.7600	161.7600	161.7600	-2.029%	1	96	+50.742%
2025-11-17	164.0000	168.5000	164.0000	165.1100	-1.132%	4	97	+47.683%
2025-11-14	165.0000	167.0000	165.0000	167.0000	-4.023%	2	96	+46.012%
2025-11-10	174.0000	174.0000	174.0000	174.0000	+9.925%	1	96	+40.138%
2025-11-07	161.7000	161.7000	158.2900	158.2900	-10.571%	15	96	+54.046%
2025-11-04	176.8800	177.0000	176.8300	177.0000	-2.721%	3	97	+37.763%
2025-10-31	184.4800	184.4800	181.9500	181.9500	-0.038%	5	97	+34.015%
2025-10-30	182.5700	183.1500	179.8700	182.0200	-0.339%	153	102	+33.963%
2025-10-28	182.6400	182.6400	182.6400	182.6400	+2.142%	1	104	+33.509%
2025-10-27	177.5000	178.8800	176.3500	178.8100	+5.705%	5	106	+36.368%
2025-10-24	169.1600	169.1600	169.1600	169.1600	+4.678%	1	106	+44.148%
2025-10-22	165.2300	165.2300	161.6000	161.6000	-2.356%	4	107	+50.891%
2025-10-21	165.2500	165.5000	165.2500	165.5000	-1.194%	3	103	+47.335%
2025-10-20	164.2600	168.5000	164.2600	167.5000	+5.678%	14	102	+45.576%
2025-10-13	158.5000	158.5000	158.5000	158.5000	+3.595%	3	97	+53.842%
2025-10-10	165.9400	165.9400	153.0000	153.0000	-7.273%	8	94	+59.373%
2025-10-09	165.0000	165.0000	165.0000	165.0000	-0.954%	2	89	+47.782%
2025-10-08	165.9500	166.5900	165.8600	166.5900	+0.841%	3	87	+46.371%
2025-10-06	163.0000	165.2000	163.0000	165.2000	+4.155%	4	86	+47.603%
2025-10-03	162.2400	162.2400	158.6100	158.6100	-0.714%	7	84	+53.736%
2025-10-01	149.8900	159.7500	149.8900	159.7500	+4.072%	20	80	+52.638%
2025-09-30	153.5000	153.5000	153.5000	153.5000	-1.286%	8	80	+58.853%
2025-09-29	155.5000	155.5000	155.5000	155.5000	+2.182%	1	80	+56.810%
2025-09-26	151.8100	152.1800	151.4100	152.1800	+0.781%	30	80	+60.231%
2025-09-25	148.0000	151.0000	148.0000	151.0000	-1.307%	4	58	+61.483%
2025-09-24	153.0000	153.0000	153.0000	153.0000	-1.290%	2	54	+59.373%
2025-09-23	157.4600	157.4600	155.0000	155.0000	-2.146%	3	53	+57.316%
2025-09-22	157.0000	158.4000	156.8400	158.4000	+2.857%	25	50	+53.939%
2025-09-19	153.0000	154.0000	152.3200	154.0000	+0.654%	4	26	+58.338%
2025-09-18	151.0000	153.2000	151.0000	153.0000	+4.366%	9	23	+59.373%
2025-09-17	145.6300	146.6000	142.9800	146.6000	-1.445%	5	14	+66.330%
2025-09-16	148.0000	148.7500	148.0000	148.7500	0.000%	9	9	+63.926%