Dark

QQQ20280121C515
QQQ Jan 21 2028 515.00 Call (QQQ280121C00515000)
option OPRA

EOD

Jul 31, 2026

223.00-4.366%(-10.18)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	223.0000	223.0000	223.0000	223.0000	-4.366%	1	92	0.000%
2026-07-23	233.1800	233.1800	233.1800	233.1800	-8.553%	1	92	-4.366%
2026-07-14	254.9900	254.9900	254.9900	254.9900	-2.010%	1	92	-12.546%
2026-07-06	260.2200	260.2200	260.2200	260.2200	-4.548%	1	92	-14.303%
2026-06-30	272.6200	272.6200	272.6200	272.6200	-0.059%	1	92	-18.201%
2026-06-16	272.7800	272.7800	272.7800	272.7800	+13.253%	2	92	-18.249%
2026-06-10	240.8600	240.8600	240.8600	240.8600	-10.786%	3	92	-7.415%
2026-05-28	269.9800	269.9800	269.9800	269.9800	+4.199%	1	89	-17.401%
2026-05-26	259.1000	259.1000	259.1000	259.1000	+8.410%	8	89	-13.933%
2026-05-19	239.0000	239.0000	239.0000	239.0000	0.000%	2	89	-6.695%
2026-05-12	239.0000	239.0000	239.0000	239.0000	-3.823%	10	89	-6.695%
2026-05-11	250.5000	250.5000	248.5000	248.5000	+1.636%	2	89	-10.262%
2026-05-08	240.5200	244.5000	240.5200	244.5000	+12.156%	8	91	-8.793%
2026-05-05	218.0000	218.0000	218.0000	218.0000	+2.347%	1	98	+2.294%
2026-05-01	213.0000	213.0000	213.0000	213.0000	+9.512%	2	98	+4.695%
2026-04-28	194.5000	194.5000	194.5000	194.5000	-3.713%	1	98	+14.653%
2026-04-24	202.0000	202.0000	202.0000	202.0000	+4.151%	1	98	+10.396%
2026-04-22	192.0000	193.9500	191.5000	193.9500	+3.600%	6	98	+14.978%
2026-04-21	187.2100	187.2100	187.2100	187.2100	-1.208%	1	99	+19.118%
2026-04-17	189.5000	189.5000	189.5000	189.5000	+5.132%	1	99	+17.678%
2026-04-16	180.2500	180.2500	180.2500	180.2500	+0.558%	1	99	+23.717%
2026-04-15	179.2500	179.2500	179.2500	179.2500	+6.696%	1	99	+24.407%
2026-04-14	166.0000	168.0000	166.0000	168.0000	+3.385%	3	99	+32.738%
2026-04-13	157.4900	162.5000	157.4900	162.5000	+2.201%	3	101	+37.231%
2026-04-10	159.0000	159.0000	159.0000	159.0000	+1.274%	1	104	+40.252%
2026-04-09	156.7300	157.0000	156.7300	157.0000	+0.965%	2	103	+42.038%
2026-04-08	155.5000	155.5000	155.5000	155.5000	+13.504%	1	102	+43.408%
2026-04-07	137.0000	137.0000	137.0000	137.0000	-1.083%	1	102	+62.774%
2026-04-06	138.5000	138.5000	138.5000	138.5000	+0.632%	1	102	+61.011%
2026-04-02	138.0700	138.0700	137.6300	137.6300	+1.057%	2	103	+62.029%
2026-04-01	136.1900	136.1900	136.1900	136.1900	-3.411%	2	103	+63.742%
2026-03-25	142.5000	142.5000	141.0000	141.0000	-1.399%	2	103	+58.156%
2026-03-23	143.0000	143.0000	143.0000	143.0000	-5.816%	1	103	+55.944%
2026-03-17	151.8300	151.8300	151.8300	151.8300	+0.884%	5	103	+46.875%
2026-03-13	150.5000	150.5000	150.5000	150.5000	+0.333%	3	103	+48.173%
2026-03-12	150.0000	150.0000	150.0000	150.0000	-2.862%	1	106	+48.667%
2026-03-10	154.4200	154.4200	154.4200	154.4200	+1.592%	3	107	+44.411%
2026-03-06	153.0000	153.0000	152.0000	152.0000	-2.251%	3	107	+46.711%
2026-02-26	155.5000	155.5000	155.5000	155.5000	-3.416%	1	106	+43.408%
2026-02-25	161.0000	161.0000	161.0000	161.0000	+3.537%	1	107	+38.509%
2026-02-24	155.5000	155.5000	155.5000	155.5000	+4.013%	1	107	+43.408%
2026-02-23	149.5000	149.5000	149.5000	149.5000	-1.209%	1	108	+49.164%
2026-02-12	151.3300	151.3300	151.3300	151.3300	-6.586%	1	107	+47.360%
2026-02-11	161.5000	162.0000	161.5000	162.0000	+1.887%	4	108	+37.654%
2026-02-10	159.0000	159.0000	159.0000	159.0000	+7.230%	1	104	+40.252%
2026-02-05	150.1000	154.0100	148.2800	148.2800	-4.490%	3	104	+50.391%
2026-02-04	160.4900	160.4900	155.2500	155.2500	-5.335%	12	103	+43.639%
2026-02-03	166.2500	166.2500	164.0000	164.0000	-5.525%	2	100	+35.976%
2026-02-02	173.5900	173.5900	173.5900	173.5900	+2.868%	1	98	+28.464%
2026-01-30	168.7500	168.7500	168.7500	168.7500	+0.903%	1	98	+32.148%
2026-01-29	167.2400	167.2400	167.2400	167.2400	-6.245%	1	97	+33.341%
2026-01-28	182.0000	182.0000	178.3800	178.3800	+0.586%	2	96	+25.014%
2026-01-27	176.5000	177.3400	176.5000	177.3400	+3.708%	7	95	+25.747%
2026-01-26	171.0000	171.0000	171.0000	171.0000	+1.484%	1	97	+30.409%
2026-01-23	169.5000	170.6700	168.5000	168.5000	+0.898%	9	98	+32.344%
2026-01-22	167.0000	167.0000	167.0000	167.0000	+4.538%	1	105	+33.533%
2026-01-21	159.7500	159.7500	159.7500	159.7500	-0.838%	2	104	+39.593%
2026-01-20	163.0100	163.0100	161.1000	161.1000	-2.364%	10	102	+38.423%
2026-01-14	166.0000	166.0000	164.8300	165.0000	-4.348%	10	95	+35.152%
2026-01-13	172.5000	172.5000	172.5000	172.5000	-0.145%	1	89	+29.275%
2026-01-12	172.7500	172.7500	172.7500	172.7500	+1.171%	3	90	+29.088%
2026-01-07	170.7500	170.7500	170.7500	170.7500	+0.737%	3	90	+30.600%
2026-01-06	169.5000	169.5000	169.5000	169.5000	+2.442%	19	93	+31.563%
2025-12-31	165.4600	165.4600	165.4600	165.4600	-1.909%	3	112	+34.776%
2025-12-29	168.6800	168.6800	168.6800	168.6800	-1.662%	1	112	+32.203%
2025-12-26	171.5300	171.5300	171.5300	171.5300	+0.257%	7	111	+30.006%
2025-12-24	171.0900	171.0900	171.0900	171.0900	+2.948%	2	102	+30.341%
2025-12-22	166.1900	166.1900	166.1900	166.1900	+3.000%	2	102	+34.184%
2025-12-18	160.3100	161.3500	160.3100	161.3500	-0.585%	7	102	+38.209%
2025-12-16	162.3000	162.3000	162.3000	162.3000	-4.529%	1	97	+37.400%
2025-12-11	170.0000	170.0000	170.0000	170.0000	-2.293%	1	97	+31.176%
2025-12-08	173.8600	173.9900	173.8600	173.9900	+2.904%	2	97	+28.168%
2025-12-01	169.0800	169.0800	169.0800	169.0800	+16.047%	1	98	+31.890%
2025-11-20	145.7000	145.7000	145.7000	145.7000	-9.928%	1	97	+53.054%
2025-11-19	161.7600	161.7600	161.7600	161.7600	-2.029%	1	96	+37.859%
2025-11-17	164.0000	168.5000	164.0000	165.1100	-1.132%	4	97	+35.061%
2025-11-14	165.0000	167.0000	165.0000	167.0000	-4.023%	2	96	+33.533%
2025-11-10	174.0000	174.0000	174.0000	174.0000	+9.925%	1	96	+28.161%
2025-11-07	161.7000	161.7000	158.2900	158.2900	-10.571%	15	96	+40.881%
2025-11-04	176.8800	177.0000	176.8300	177.0000	-2.721%	3	97	+25.989%
2025-10-31	184.4800	184.4800	181.9500	181.9500	-0.038%	5	97	+22.561%
2025-10-30	182.5700	183.1500	179.8700	182.0200	-0.339%	153	102	+22.514%
2025-10-28	182.6400	182.6400	182.6400	182.6400	+2.142%	1	104	+22.098%
2025-10-27	177.5000	178.8800	176.3500	178.8100	+5.705%	5	106	+24.713%
2025-10-24	169.1600	169.1600	169.1600	169.1600	+4.678%	1	106	+31.828%
2025-10-22	165.2300	165.2300	161.6000	161.6000	-2.356%	4	107	+37.995%
2025-10-21	165.2500	165.5000	165.2500	165.5000	-1.194%	3	103	+34.743%
2025-10-20	164.2600	168.5000	164.2600	167.5000	+5.678%	14	102	+33.134%
2025-10-13	158.5000	158.5000	158.5000	158.5000	+3.595%	3	97	+40.694%
2025-10-10	165.9400	165.9400	153.0000	153.0000	-7.273%	8	94	+45.752%
2025-10-09	165.0000	165.0000	165.0000	165.0000	-0.954%	2	89	+35.152%
2025-10-08	165.9500	166.5900	165.8600	166.5900	+0.841%	3	87	+33.862%
2025-10-06	163.0000	165.2000	163.0000	165.2000	+4.155%	4	86	+34.988%
2025-10-03	162.2400	162.2400	158.6100	158.6100	-0.714%	7	84	+40.596%
2025-10-01	149.8900	159.7500	149.8900	159.7500	+4.072%	20	80	+39.593%
2025-09-30	153.5000	153.5000	153.5000	153.5000	-1.286%	8	80	+45.277%
2025-09-29	155.5000	155.5000	155.5000	155.5000	+2.182%	1	80	+43.408%
2025-09-26	151.8100	152.1800	151.4100	152.1800	+0.781%	30	80	+46.537%
2025-09-25	148.0000	151.0000	148.0000	151.0000	-1.307%	4	58	+47.682%
2025-09-24	153.0000	153.0000	153.0000	153.0000	-1.290%	2	54	+45.752%
2025-09-23	157.4600	157.4600	155.0000	155.0000	-2.146%	3	53	+43.871%
2025-09-22	157.0000	158.4000	156.8400	158.4000	+2.857%	25	50	+40.783%
2025-09-19	153.0000	154.0000	152.3200	154.0000	+0.654%	4	26	+44.805%
2025-09-18	151.0000	153.2000	151.0000	153.0000	+4.366%	9	23	+45.752%
2025-09-17	145.6300	146.6000	142.9800	146.6000	-1.445%	5	14	+52.115%
2025-09-16	148.0000	148.7500	148.0000	148.7500	0.000%	9	9	+49.916%