QQQ280121C00515000
QQQ Jan 21 2028 515.00 Call
optionOPRA
EODNov 5, 2026
184.20USD-17.068%(-37.91)1Vol90OI
QQQ280121C00515000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 184.20 | 184.20 | 184.20 | 184.20 | -17.068% | 1 | 91 | 0.000% |
| 2026-11-04 | 222.11 | 222.11 | 222.11 | 222.11 | -5.886% | 1 | 91 | -17.068% |
| 2026-10-16 | 236.00 | 236.00 | 236.00 | 236.00 | -3.215% | 1 | 91 | -21.949% |
| 2026-08-31 | 243.84 | 243.84 | 243.84 | 243.84 | +9.345% | 1 | 92 | -24.459% |
| 2026-07-31 | 223.00 | 223.00 | 223.00 | 223.00 | -4.366% | 1 | 92 | -17.399% |
| 2026-07-23 | 233.18 | 233.18 | 233.18 | 233.18 | -8.553% | 1 | 92 | -21.005% |
| 2026-07-14 | 254.99 | 254.99 | 254.99 | 254.99 | -2.010% | 1 | 92 | -27.762% |
| 2026-07-06 | 260.22 | 260.22 | 260.22 | 260.22 | -4.548% | 1 | 92 | -29.214% |
| 2026-06-30 | 272.62 | 272.62 | 272.62 | 272.62 | -0.059% | 1 | 92 | -32.433% |
| 2026-06-16 | 272.78 | 272.78 | 272.78 | 272.78 | +13.253% | 2 | 92 | -32.473% |
| 2026-06-10 | 240.86 | 240.86 | 240.86 | 240.86 | -10.786% | 3 | 89 | -23.524% |
| 2026-05-28 | 269.98 | 269.98 | 269.98 | 269.98 | +4.199% | 1 | 89 | -31.773% |
| 2026-05-26 | 259.10 | 259.10 | 259.10 | 259.10 | +8.410% | 8 | 89 | -28.908% |
| 2026-05-19 | 239.00 | 239.00 | 239.00 | 239.00 | 0.000% | 2 | 89 | -22.929% |
| 2026-05-12 | 239.00 | 239.00 | 239.00 | 239.00 | -3.823% | 10 | 89 | -22.929% |
| 2026-05-11 | 250.50 | 250.50 | 248.50 | 248.50 | +1.636% | 2 | 89 | -25.875% |
| 2026-05-08 | 240.52 | 244.50 | 240.52 | 244.50 | +12.156% | 8 | 91 | -24.663% |
| 2026-05-05 | 218.00 | 218.00 | 218.00 | 218.00 | +2.347% | 1 | 98 | -15.505% |
| 2026-05-01 | 213.00 | 213.00 | 213.00 | 213.00 | +9.512% | 2 | 98 | -13.521% |
| 2026-04-28 | 194.50 | 194.50 | 194.50 | 194.50 | -3.713% | 1 | 98 | -5.296% |
| 2026-04-24 | 202.00 | 202.00 | 202.00 | 202.00 | +4.151% | 1 | 98 | -8.812% |
| 2026-04-22 | 192.00 | 193.95 | 191.50 | 193.95 | +3.600% | 6 | 98 | -5.027% |
| 2026-04-21 | 187.21 | 187.21 | 187.21 | 187.21 | -1.208% | 1 | 99 | -1.608% |
| 2026-04-17 | 189.50 | 189.50 | 189.50 | 189.50 | +5.132% | 1 | 99 | -2.797% |
| 2026-04-16 | 180.25 | 180.25 | 180.25 | 180.25 | +0.558% | 1 | 99 | +2.191% |
| 2026-04-15 | 179.25 | 179.25 | 179.25 | 179.25 | +6.696% | 1 | 99 | +2.762% |
| 2026-04-14 | 166.00 | 168.00 | 166.00 | 168.00 | +3.385% | 3 | 99 | +9.643% |
| 2026-04-13 | 157.49 | 162.50 | 157.49 | 162.50 | +2.201% | 3 | 101 | +13.354% |
| 2026-04-10 | 159.00 | 159.00 | 159.00 | 159.00 | +1.274% | 1 | 104 | +15.849% |
| 2026-04-09 | 156.73 | 157.00 | 156.73 | 157.00 | +0.965% | 2 | 103 | +17.325% |
| 2026-04-08 | 155.50 | 155.50 | 155.50 | 155.50 | +13.504% | 1 | 102 | +18.457% |
| 2026-04-07 | 137.00 | 137.00 | 137.00 | 137.00 | -1.083% | 1 | 102 | +34.453% |
| 2026-04-06 | 138.50 | 138.50 | 138.50 | 138.50 | +0.632% | 1 | 102 | +32.996% |
| 2026-04-02 | 138.07 | 138.07 | 137.63 | 137.63 | +1.057% | 2 | 103 | +33.837% |
| 2026-04-01 | 136.19 | 136.19 | 136.19 | 136.19 | -3.411% | 2 | 103 | +35.252% |
| 2026-03-25 | 142.50 | 142.50 | 141.00 | 141.00 | -1.399% | 2 | 103 | +30.638% |
| 2026-03-23 | 143.00 | 143.00 | 143.00 | 143.00 | -5.816% | 1 | 103 | +28.811% |
| 2026-03-17 | 151.83 | 151.83 | 151.83 | 151.83 | +0.884% | 5 | 103 | +21.320% |
| 2026-03-13 | 150.50 | 150.50 | 150.50 | 150.50 | +0.333% | 3 | 103 | +22.392% |
| 2026-03-12 | 150.00 | 150.00 | 150.00 | 150.00 | -2.862% | 1 | 106 | +22.800% |
| 2026-03-10 | 154.42 | 154.42 | 154.42 | 154.42 | +1.592% | 3 | 107 | +19.285% |
| 2026-03-06 | 153.00 | 153.00 | 152.00 | 152.00 | -2.251% | 3 | 107 | +21.184% |
| 2026-02-26 | 155.50 | 155.50 | 155.50 | 155.50 | -3.416% | 1 | 106 | +18.457% |
| 2026-02-25 | 161.00 | 161.00 | 161.00 | 161.00 | +3.537% | 1 | 107 | +14.410% |
| 2026-02-24 | 155.50 | 155.50 | 155.50 | 155.50 | +4.013% | 1 | 107 | +18.457% |
| 2026-02-23 | 149.50 | 149.50 | 149.50 | 149.50 | -1.209% | 1 | 108 | +23.211% |
| 2026-02-12 | 151.33 | 151.33 | 151.33 | 151.33 | -6.586% | 1 | 107 | +21.721% |
| 2026-02-11 | 161.50 | 162.00 | 161.50 | 162.00 | +1.887% | 4 | 108 | +13.704% |
| 2026-02-10 | 159.00 | 159.00 | 159.00 | 159.00 | +7.230% | 1 | 104 | +15.849% |
| 2026-02-05 | 150.10 | 154.01 | 148.28 | 148.28 | -4.490% | 3 | 104 | +24.224% |
| 2026-02-04 | 160.49 | 160.49 | 155.25 | 155.25 | -5.335% | 12 | 103 | +18.647% |
| 2026-02-03 | 166.25 | 166.25 | 164.00 | 164.00 | -5.525% | 2 | 100 | +12.317% |
| 2026-02-02 | 173.59 | 173.59 | 173.59 | 173.59 | +2.868% | 1 | 98 | +6.112% |
| 2026-01-30 | 168.75 | 168.75 | 168.75 | 168.75 | +0.903% | 1 | 98 | +9.156% |
| 2026-01-29 | 167.24 | 167.24 | 167.24 | 167.24 | -6.245% | 1 | 97 | +10.141% |
| 2026-01-28 | 182.00 | 182.00 | 178.38 | 178.38 | +0.586% | 2 | 96 | +3.263% |
| 2026-01-27 | 176.50 | 177.34 | 176.50 | 177.34 | +3.708% | 7 | 95 | +3.868% |
| 2026-01-26 | 171.00 | 171.00 | 171.00 | 171.00 | +1.484% | 1 | 97 | +7.719% |
| 2026-01-23 | 169.50 | 170.67 | 168.50 | 168.50 | +0.898% | 9 | 98 | +9.318% |
| 2026-01-22 | 167.00 | 167.00 | 167.00 | 167.00 | +4.538% | 1 | 105 | +10.299% |
| 2026-01-21 | 159.75 | 159.75 | 159.75 | 159.75 | -0.838% | 2 | 104 | +15.305% |
| 2026-01-20 | 163.01 | 163.01 | 161.10 | 161.10 | -2.364% | 10 | 102 | +14.339% |
| 2026-01-14 | 166.00 | 166.00 | 164.83 | 165.00 | -4.348% | 10 | 95 | +11.636% |
| 2026-01-13 | 172.50 | 172.50 | 172.50 | 172.50 | -0.145% | 1 | 89 | +6.783% |
| 2026-01-12 | 172.75 | 172.75 | 172.75 | 172.75 | +1.171% | 3 | 90 | +6.628% |
| 2026-01-07 | 170.75 | 170.75 | 170.75 | 170.75 | +0.737% | 3 | 90 | +7.877% |
| 2026-01-06 | 169.50 | 169.50 | 169.50 | 169.50 | +2.442% | 19 | 93 | +8.673% |
| 2025-12-31 | 165.46 | 165.46 | 165.46 | 165.46 | -1.909% | 3 | 112 | +11.326% |
| 2025-12-29 | 168.68 | 168.68 | 168.68 | 168.68 | -1.662% | 1 | 112 | +9.201% |
| 2025-12-26 | 171.53 | 171.53 | 171.53 | 171.53 | +0.257% | 7 | 111 | +7.386% |
| 2025-12-24 | 171.09 | 171.09 | 171.09 | 171.09 | +2.948% | 2 | 102 | +7.663% |
| 2025-12-22 | 166.19 | 166.19 | 166.19 | 166.19 | +3.000% | 2 | 102 | +10.837% |
| 2025-12-18 | 160.31 | 161.35 | 160.31 | 161.35 | -0.585% | 7 | 102 | +14.162% |
| 2025-12-16 | 162.30 | 162.30 | 162.30 | 162.30 | -4.529% | 1 | 97 | +13.494% |
| 2025-12-11 | 170.00 | 170.00 | 170.00 | 170.00 | -2.293% | 1 | 97 | +8.353% |
| 2025-12-08 | 173.86 | 173.99 | 173.86 | 173.99 | +2.904% | 2 | 97 | +5.868% |
| 2025-12-01 | 169.08 | 169.08 | 169.08 | 169.08 | +16.047% | 1 | 98 | +8.943% |
| 2025-11-20 | 145.70 | 145.70 | 145.70 | 145.70 | -9.928% | 1 | 97 | +26.424% |
| 2025-11-19 | 161.76 | 161.76 | 161.76 | 161.76 | -2.029% | 1 | 96 | +13.872% |
| 2025-11-17 | 164.00 | 168.50 | 164.00 | 165.11 | -1.132% | 4 | 97 | +11.562% |
| 2025-11-14 | 165.00 | 167.00 | 165.00 | 167.00 | -4.023% | 2 | 96 | +10.299% |
| 2025-11-10 | 174.00 | 174.00 | 174.00 | 174.00 | +9.925% | 1 | 96 | +5.862% |
| 2025-11-07 | 161.70 | 161.70 | 158.29 | 158.29 | -10.571% | 15 | 96 | +16.369% |
| 2025-11-04 | 176.88 | 177.00 | 176.83 | 177.00 | -2.721% | 3 | 97 | +4.068% |
| 2025-10-31 | 184.48 | 184.48 | 181.95 | 181.95 | -0.038% | 5 | 97 | +1.237% |
| 2025-10-30 | 182.57 | 183.15 | 179.87 | 182.02 | -0.339% | 153 | 102 | +1.198% |
| 2025-10-28 | 182.64 | 182.64 | 182.64 | 182.64 | +2.142% | 1 | 104 | +0.854% |
| 2025-10-27 | 177.50 | 178.88 | 176.35 | 178.81 | +5.705% | 5 | 106 | +3.014% |
| 2025-10-24 | 169.16 | 169.16 | 169.16 | 169.16 | +4.678% | 1 | 106 | +8.891% |
| 2025-10-22 | 165.23 | 165.23 | 161.60 | 161.60 | -2.356% | 4 | 107 | +13.985% |
| 2025-10-21 | 165.25 | 165.50 | 165.25 | 165.50 | -1.194% | 3 | 103 | +11.299% |
| 2025-10-20 | 164.26 | 168.50 | 164.26 | 167.50 | +5.678% | 14 | 102 | +9.970% |
| 2025-10-13 | 158.50 | 158.50 | 158.50 | 158.50 | +3.595% | 3 | 97 | +16.215% |
| 2025-10-10 | 165.94 | 165.94 | 153.00 | 153.00 | -7.273% | 8 | 94 | +20.392% |
| 2025-10-09 | 165.00 | 165.00 | 165.00 | 165.00 | -0.954% | 2 | 89 | +11.636% |
| 2025-10-08 | 165.95 | 166.59 | 165.86 | 166.59 | +0.841% | 3 | 87 | +10.571% |
| 2025-10-06 | 163.00 | 165.20 | 163.00 | 165.20 | +4.155% | 4 | 86 | +11.501% |
| 2025-10-03 | 162.24 | 162.24 | 158.61 | 158.61 | -0.714% | 7 | 84 | +16.134% |
| 2025-10-01 | 149.89 | 159.75 | 149.89 | 159.75 | +4.072% | 20 | 80 | +15.305% |
| 2025-09-30 | 153.50 | 153.50 | 153.50 | 153.50 | -1.286% | 8 | 80 | +20.000% |
| 2025-09-29 | 155.50 | 155.50 | 155.50 | 155.50 | +2.182% | 1 | 80 | +18.457% |
| 2025-09-26 | 151.81 | 152.18 | 151.41 | 152.18 | +0.781% | 30 | 80 | +21.041% |
| 2025-09-25 | 148.00 | 151.00 | 148.00 | 151.00 | -1.307% | 4 | 58 | +21.987% |
| 2025-09-24 | 153.00 | 153.00 | 153.00 | 153.00 | -1.290% | 2 | 54 | +20.392% |
| 2025-09-23 | 157.46 | 157.46 | 155.00 | 155.00 | -2.146% | 3 | 53 | +18.839% |
| 2025-09-22 | 157.00 | 158.40 | 156.84 | 158.40 | +2.857% | 25 | 50 | +16.288% |
| 2025-09-19 | 153.00 | 154.00 | 152.32 | 154.00 | +0.654% | 4 | 26 | +19.610% |
| 2025-09-18 | 151.00 | 153.20 | 151.00 | 153.00 | +4.366% | 9 | 23 | +20.392% |
| 2025-09-17 | 145.63 | 146.60 | 142.98 | 146.60 | -1.445% | 5 | 14 | +25.648% |
| 2025-09-16 | 148.00 | 148.75 | 148.00 | 148.75 | 0.000% | 9 | 9 | +23.832% |