Dark

QQQ20280121C510
QQQ Jan 21 2028 510.00 Call (QQQ280121C00510000)
option OPRA

EOD

Aug 5, 2026

257.25+13.077%(+29.75)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	257.2500	257.2500	257.2500	257.2500	+13.077%	1	75	0.000%
2026-07-31	227.5000	227.5000	227.5000	227.5000	+2.247%	1	76	+13.077%
2026-07-30	222.5000	222.5000	222.5000	222.5000	+4.094%	1	76	+15.618%
2026-07-28	213.7500	213.7500	213.7500	213.7500	-13.984%	1	75	+20.351%
2026-07-22	248.5000	248.5000	248.5000	248.5000	+4.193%	1	76	+3.521%
2026-07-20	238.5000	238.5000	238.5000	238.5000	-7.919%	1	76	+7.862%
2026-07-14	259.0100	259.0100	259.0100	259.0100	+3.447%	1	77	-0.680%
2026-07-07	248.7500	250.3800	248.7500	250.3800	-0.867%	6	76	+2.744%
2026-07-02	252.5700	252.5700	252.5700	252.5700	-2.858%	2	73	+1.853%
2026-06-29	260.0000	260.0000	260.0000	260.0000	+1.861%	2	73	-1.058%
2026-06-26	255.2500	255.2500	255.2500	255.2500	-0.935%	2	73	+0.784%
2026-06-25	265.0000	265.0000	257.6600	257.6600	-7.317%	3	71	-0.159%
2026-06-22	278.0000	278.0000	278.0000	278.0000	+6.237%	1	72	-7.464%
2026-06-12	261.6800	261.6800	261.6800	261.6800	-5.531%	1	71	-1.693%
2026-06-01	276.0000	277.0000	276.0000	277.0000	+1.558%	2	71	-7.130%
2026-05-28	272.7500	272.7500	272.7500	272.7500	+1.443%	2	72	-5.683%
2026-05-26	267.4400	268.8700	267.4400	268.8700	+8.415%	2	74	-4.322%
2026-05-12	248.0000	248.0000	248.0000	248.0000	-1.195%	1	75	+3.730%
2026-05-11	251.0000	251.0000	251.0000	251.0000	+1.006%	1	75	+2.490%
2026-05-08	243.5000	248.5000	243.5000	248.5000	+6.197%	6	76	+3.521%
2026-05-07	239.5100	239.5100	234.0000	234.0000	+8.585%	3	76	+9.936%
2026-05-01	215.5000	215.5000	215.5000	215.5000	+4.384%	4	80	+19.374%
2026-04-27	206.4500	206.4500	206.4500	206.4500	+0.218%	1	80	+24.606%
2026-04-24	206.0000	206.0000	206.0000	206.0000	+8.136%	1	81	+24.879%
2026-04-20	190.5000	190.5000	190.5000	190.5000	-1.198%	1	82	+35.039%
2026-04-17	192.8100	192.8100	192.8100	192.8100	+3.522%	1	83	+33.422%
2026-04-16	186.2500	186.2500	186.2500	186.2500	+1.493%	1	83	+38.121%
2026-04-15	183.5100	183.5100	183.5100	183.5100	+6.383%	1	84	+40.183%
2026-04-14	172.5000	172.5000	172.5000	172.5000	+5.828%	1	85	+49.130%
2026-04-10	163.0000	163.0000	163.0000	163.0000	+4.087%	2	84	+57.822%
2026-04-09	156.6000	156.6000	156.6000	156.6000	+0.147%	1	86	+64.272%
2026-04-08	157.1100	158.0000	156.3700	156.3700	+11.733%	18	85	+64.514%
2026-04-02	139.9500	139.9500	139.9500	139.9500	-2.099%	1	73	+83.816%
2026-04-01	139.8300	142.9500	139.8300	142.9500	+10.301%	5	73	+79.958%
2026-03-31	127.5000	129.6000	127.5000	129.6000	-17.463%	2	73	+98.495%
2026-03-17	157.0200	157.0200	157.0200	157.0200	+2.160%	1	71	+63.833%
2026-03-16	153.7000	153.7000	153.7000	153.7000	-1.474%	1	72	+67.372%
2026-03-13	156.0000	156.0000	156.0000	156.0000	+1.974%	1	72	+64.904%
2026-03-12	152.9800	152.9800	152.9800	152.9800	-4.685%	1	71	+68.159%
2026-03-10	160.5000	160.5000	160.5000	160.5000	+4.902%	1	70	+60.280%
2026-03-06	156.5000	156.5000	153.0000	153.0000	-5.374%	4	71	+68.137%
2026-03-04	157.0000	161.6900	157.0000	161.6900	+7.079%	3	71	+59.101%
2026-03-03	153.0000	153.0000	151.0000	151.0000	-5.625%	5	74	+70.364%
2026-03-02	154.6200	160.0000	154.6200	160.0000	-3.614%	4	69	+60.781%
2026-02-25	164.0000	166.0000	164.0000	166.0000	+7.443%	2	72	+54.970%
2026-02-23	154.7500	154.7500	153.0000	154.5000	-2.855%	3	72	+66.505%
2026-02-20	159.0400	159.0400	159.0400	159.0400	+1.409%	1	71	+61.752%
2026-02-13	156.8300	156.8300	156.8300	156.8300	+0.797%	1	72	+64.031%
2026-02-12	163.3000	163.3000	154.0000	155.5900	-3.360%	4	72	+65.338%
2026-02-11	161.0000	161.0000	161.0000	161.0000	-0.734%	1	71	+59.783%
2026-02-10	164.9000	164.9000	162.1900	162.1900	-1.703%	3	70	+58.610%
2026-02-09	161.0000	165.0000	161.0000	165.0000	+7.143%	3	67	+55.909%
2026-02-06	154.0000	154.0000	154.0000	154.0000	+0.163%	2	65	+67.045%
2026-02-05	154.0000	154.0000	153.7500	153.7500	-2.690%	2	63	+67.317%
2026-02-04	162.5000	162.5000	155.3900	158.0000	-5.333%	6	63	+62.816%
2026-02-03	167.9000	167.9000	166.9000	166.9000	-2.909%	2	61	+54.134%
2026-01-30	174.1100	174.1100	171.9000	171.9000	-5.612%	2	61	+49.651%
2026-01-28	182.1200	182.1200	182.1200	182.1200	+1.150%	1	63	+41.253%
2026-01-27	180.0500	180.0500	180.0500	180.0500	+2.886%	1	63	+42.877%
2026-01-23	175.0000	175.0000	175.0000	175.0000	+7.034%	1	63	+47.000%
2026-01-21	167.3000	167.3000	163.5000	163.5000	+1.101%	4	64	+57.339%
2026-01-20	165.4400	165.4400	161.7200	161.7200	-6.520%	10	61	+59.071%
2026-01-16	173.0000	173.0000	173.0000	173.0000	-1.705%	1	55	+48.699%
2026-01-15	176.0000	176.0000	176.0000	176.0000	+4.606%	10	55	+46.165%
2026-01-14	171.0000	171.0000	168.2500	168.2500	-4.403%	11	65	+52.897%
2026-01-12	176.0000	176.0000	176.0000	176.0000	+0.571%	1	62	+46.165%
2026-01-09	175.0000	175.0000	175.0000	175.0000	+3.465%	6	61	+47.000%
2026-01-05	169.1400	169.1400	169.1400	169.1400	-0.815%	18	46	+52.093%
2025-12-31	168.8900	170.5300	168.8900	170.5300	-0.531%	6	46	+50.853%
2025-12-29	171.4400	171.4400	171.4400	171.4400	-1.108%	1	46	+50.052%
2025-12-24	173.3600	173.3600	173.3600	173.3600	+0.937%	2	46	+48.391%
2025-12-22	171.7500	171.7500	171.7500	171.7500	+2.611%	2	46	+49.782%
2025-12-19	167.3800	167.3800	167.3800	167.3800	+1.689%	3	46	+53.692%
2025-12-18	164.6000	164.6000	164.6000	164.6000	+3.770%	1	46	+56.288%
2025-12-17	166.8500	166.8500	158.6200	158.6200	-7.093%	5	46	+62.180%
2025-12-12	170.5600	170.7300	170.5600	170.7300	-1.879%	4	45	+50.677%
2025-12-11	174.0000	174.0000	174.0000	174.0000	+5.092%	1	45	+47.845%
2025-11-25	159.7700	165.5700	159.7700	165.5700	+1.446%	8	45	+55.372%
2025-11-24	163.2100	163.2100	163.2100	163.2100	-1.085%	1	45	+57.619%
2025-11-17	165.4700	165.4700	165.0000	165.0000	-3.790%	2	44	+55.909%
2025-11-13	171.5000	171.5000	171.5000	171.5000	-3.727%	1	44	+50.000%
2025-11-12	177.3800	178.1400	177.3800	178.1400	-0.641%	2	43	+44.409%
2025-11-10	179.2900	179.2900	179.2900	179.2900	+8.365%	7	43	+43.483%
2025-11-07	165.4500	165.4500	165.4500	165.4500	-12.093%	1	45	+55.485%
2025-11-03	189.3000	189.3000	188.2100	188.2100	+0.825%	3	45	+36.682%
2025-10-31	186.6700	186.6700	186.6700	186.6700	+2.814%	1	45	+37.810%
2025-10-27	181.5600	181.5600	181.5600	181.5600	+5.497%	1	45	+41.689%
2025-10-24	172.1000	172.1000	172.1000	172.1000	+4.278%	1	45	+49.477%
2025-10-23	165.0400	165.0400	165.0400	165.0400	-1.469%	1	46	+55.871%
2025-10-22	167.5000	167.5000	167.5000	167.5000	-1.005%	1	46	+53.582%
2025-10-20	169.5900	169.5900	169.2000	169.2000	+1.799%	2	46	+52.039%
2025-10-16	166.2100	166.2100	166.2100	166.2100	+6.035%	1	46	+54.774%
2025-10-14	156.7500	156.7500	156.7500	156.7500	-3.485%	7	46	+64.115%
2025-10-13	160.0000	162.4100	160.0000	162.4100	-3.327%	2	39	+58.395%
2025-10-09	168.3500	168.3500	168.0000	168.0000	+2.190%	3	39	+53.125%
2025-10-07	164.4000	164.4000	164.4000	164.4000	-0.838%	2	39	+56.478%
2025-10-06	165.7900	165.7900	165.7900	165.7900	+2.182%	17	39	+55.166%
2025-10-03	164.3900	164.3900	162.2500	162.2500	-0.460%	2	22	+58.552%
2025-10-02	163.0000	163.0000	163.0000	163.0000	+2.865%	1	21	+57.822%
2025-10-01	158.2000	158.4600	158.2000	158.4600	-0.534%	20	20	+62.344%
2025-09-30	158.7600	159.3100	158.0900	159.3100	+0.107%	3	5	+61.478%
2025-09-29	159.1400	159.1400	159.1400	159.1400	+1.041%	1	3	+61.650%
2025-09-24	157.5000	157.5000	157.5000	157.5000	-2.174%	1	2	+63.333%
2025-09-23	161.0000	161.0000	161.0000	161.0000	0.000%	1	0	+59.783%