Dark

QQQ20280121C510
QQQ Jan 21 2028 510.00 Call (QQQ280121C00510000)
option OPRA

EOD

Sep 21, 2026

273.50+10.060%(+25.00)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	266.0000	273.5000	266.0000	273.5000	+10.060%	6	74	0.000%
2026-09-17	248.5000	248.5000	248.5000	248.5000	-6.403%	1	74	+10.060%
2026-08-13	265.5000	265.5000	265.5000	265.5000	+5.882%	1	74	+3.013%
2026-08-11	250.7500	250.7500	250.7500	250.7500	-2.527%	12	75	+9.073%
2026-08-05	257.2500	257.2500	257.2500	257.2500	+13.077%	1	75	+6.317%
2026-07-31	227.5000	227.5000	227.5000	227.5000	+2.247%	1	76	+20.220%
2026-07-30	222.5000	222.5000	222.5000	222.5000	+4.094%	1	76	+22.921%
2026-07-28	213.7500	213.7500	213.7500	213.7500	-13.984%	1	75	+27.953%
2026-07-22	248.5000	248.5000	248.5000	248.5000	+4.193%	1	76	+10.060%
2026-07-20	238.5000	238.5000	238.5000	238.5000	-7.919%	1	76	+14.675%
2026-07-14	259.0100	259.0100	259.0100	259.0100	+3.447%	1	77	+5.594%
2026-07-07	248.7500	250.3800	248.7500	250.3800	-0.867%	6	76	+9.234%
2026-07-02	252.5700	252.5700	252.5700	252.5700	-2.858%	2	73	+8.287%
2026-06-29	260.0000	260.0000	260.0000	260.0000	+1.861%	2	73	+5.192%
2026-06-26	255.2500	255.2500	255.2500	255.2500	-0.935%	2	73	+7.150%
2026-06-25	265.0000	265.0000	257.6600	257.6600	-7.317%	3	71	+6.148%
2026-06-22	278.0000	278.0000	278.0000	278.0000	+6.237%	1	72	-1.619%
2026-06-12	261.6800	261.6800	261.6800	261.6800	-5.531%	1	71	+4.517%
2026-06-01	276.0000	277.0000	276.0000	277.0000	+1.558%	2	71	-1.264%
2026-05-28	272.7500	272.7500	272.7500	272.7500	+1.443%	2	72	+0.275%
2026-05-26	267.4400	268.8700	267.4400	268.8700	+8.415%	2	74	+1.722%
2026-05-12	248.0000	248.0000	248.0000	248.0000	-1.195%	1	75	+10.282%
2026-05-11	251.0000	251.0000	251.0000	251.0000	+1.006%	1	75	+8.964%
2026-05-08	243.5000	248.5000	243.5000	248.5000	+6.197%	6	76	+10.060%
2026-05-07	239.5100	239.5100	234.0000	234.0000	+8.585%	3	76	+16.880%
2026-05-01	215.5000	215.5000	215.5000	215.5000	+4.384%	4	80	+26.914%
2026-04-27	206.4500	206.4500	206.4500	206.4500	+0.218%	1	80	+32.478%
2026-04-24	206.0000	206.0000	206.0000	206.0000	+8.136%	1	81	+32.767%
2026-04-20	190.5000	190.5000	190.5000	190.5000	-1.198%	1	82	+43.570%
2026-04-17	192.8100	192.8100	192.8100	192.8100	+3.522%	1	83	+41.849%
2026-04-16	186.2500	186.2500	186.2500	186.2500	+1.493%	1	83	+46.846%
2026-04-15	183.5100	183.5100	183.5100	183.5100	+6.383%	1	84	+49.038%
2026-04-14	172.5000	172.5000	172.5000	172.5000	+5.828%	1	85	+58.551%
2026-04-10	163.0000	163.0000	163.0000	163.0000	+4.087%	2	84	+67.791%
2026-04-09	156.6000	156.6000	156.6000	156.6000	+0.147%	1	86	+74.649%
2026-04-08	157.1100	158.0000	156.3700	156.3700	+11.733%	18	85	+74.906%
2026-04-02	139.9500	139.9500	139.9500	139.9500	-2.099%	1	73	+95.427%
2026-04-01	139.8300	142.9500	139.8300	142.9500	+10.301%	5	73	+91.326%
2026-03-31	127.5000	129.6000	127.5000	129.6000	-17.463%	2	73	+111.034%
2026-03-17	157.0200	157.0200	157.0200	157.0200	+2.160%	1	71	+74.182%
2026-03-16	153.7000	153.7000	153.7000	153.7000	-1.474%	1	72	+77.944%
2026-03-13	156.0000	156.0000	156.0000	156.0000	+1.974%	1	72	+75.321%
2026-03-12	152.9800	152.9800	152.9800	152.9800	-4.685%	1	71	+78.782%
2026-03-10	160.5000	160.5000	160.5000	160.5000	+4.902%	1	70	+70.405%
2026-03-06	156.5000	156.5000	153.0000	153.0000	-5.374%	4	71	+78.758%
2026-03-04	157.0000	161.6900	157.0000	161.6900	+7.079%	3	71	+69.151%
2026-03-03	153.0000	153.0000	151.0000	151.0000	-5.625%	5	74	+81.126%
2026-03-02	154.6200	160.0000	154.6200	160.0000	-3.614%	4	69	+70.938%
2026-02-25	164.0000	166.0000	164.0000	166.0000	+7.443%	2	72	+64.759%
2026-02-23	154.7500	154.7500	153.0000	154.5000	-2.855%	3	72	+77.023%
2026-02-20	159.0400	159.0400	159.0400	159.0400	+1.409%	1	71	+71.969%
2026-02-13	156.8300	156.8300	156.8300	156.8300	+0.797%	1	72	+74.393%
2026-02-12	163.3000	163.3000	154.0000	155.5900	-3.360%	4	72	+75.783%
2026-02-11	161.0000	161.0000	161.0000	161.0000	-0.734%	1	71	+69.876%
2026-02-10	164.9000	164.9000	162.1900	162.1900	-1.703%	3	70	+68.629%
2026-02-09	161.0000	165.0000	161.0000	165.0000	+7.143%	3	67	+65.758%
2026-02-06	154.0000	154.0000	154.0000	154.0000	+0.163%	2	65	+77.597%
2026-02-05	154.0000	154.0000	153.7500	153.7500	-2.690%	2	63	+77.886%
2026-02-04	162.5000	162.5000	155.3900	158.0000	-5.333%	6	63	+73.101%
2026-02-03	167.9000	167.9000	166.9000	166.9000	-2.909%	2	61	+63.871%
2026-01-30	174.1100	174.1100	171.9000	171.9000	-5.612%	2	61	+59.104%
2026-01-28	182.1200	182.1200	182.1200	182.1200	+1.150%	1	63	+50.176%
2026-01-27	180.0500	180.0500	180.0500	180.0500	+2.886%	1	63	+51.902%
2026-01-23	175.0000	175.0000	175.0000	175.0000	+7.034%	1	63	+56.286%
2026-01-21	167.3000	167.3000	163.5000	163.5000	+1.101%	4	64	+67.278%
2026-01-20	165.4400	165.4400	161.7200	161.7200	-6.520%	10	61	+69.119%
2026-01-16	173.0000	173.0000	173.0000	173.0000	-1.705%	1	55	+58.092%
2026-01-15	176.0000	176.0000	176.0000	176.0000	+4.606%	10	55	+55.398%
2026-01-14	171.0000	171.0000	168.2500	168.2500	-4.403%	11	65	+62.556%
2026-01-12	176.0000	176.0000	176.0000	176.0000	+0.571%	1	62	+55.398%
2026-01-09	175.0000	175.0000	175.0000	175.0000	+3.465%	6	61	+56.286%
2026-01-05	169.1400	169.1400	169.1400	169.1400	-0.815%	18	46	+61.700%
2025-12-31	168.8900	170.5300	168.8900	170.5300	-0.531%	6	46	+60.382%
2025-12-29	171.4400	171.4400	171.4400	171.4400	-1.108%	1	46	+59.531%
2025-12-24	173.3600	173.3600	173.3600	173.3600	+0.937%	2	46	+57.764%
2025-12-22	171.7500	171.7500	171.7500	171.7500	+2.611%	2	46	+59.243%
2025-12-19	167.3800	167.3800	167.3800	167.3800	+1.689%	3	46	+63.401%
2025-12-18	164.6000	164.6000	164.6000	164.6000	+3.770%	1	46	+66.160%
2025-12-17	166.8500	166.8500	158.6200	158.6200	-7.093%	5	46	+72.425%
2025-12-12	170.5600	170.7300	170.5600	170.7300	-1.879%	4	45	+60.194%
2025-12-11	174.0000	174.0000	174.0000	174.0000	+5.092%	1	45	+57.184%
2025-11-25	159.7700	165.5700	159.7700	165.5700	+1.446%	8	45	+65.187%
2025-11-24	163.2100	163.2100	163.2100	163.2100	-1.085%	1	45	+67.576%
2025-11-17	165.4700	165.4700	165.0000	165.0000	-3.790%	2	44	+65.758%
2025-11-13	171.5000	171.5000	171.5000	171.5000	-3.727%	1	44	+59.475%
2025-11-12	177.3800	178.1400	177.3800	178.1400	-0.641%	2	43	+53.531%
2025-11-10	179.2900	179.2900	179.2900	179.2900	+8.365%	7	43	+52.546%
2025-11-07	165.4500	165.4500	165.4500	165.4500	-12.093%	1	45	+65.307%
2025-11-03	189.3000	189.3000	188.2100	188.2100	+0.825%	3	45	+45.316%
2025-10-31	186.6700	186.6700	186.6700	186.6700	+2.814%	1	45	+46.515%
2025-10-27	181.5600	181.5600	181.5600	181.5600	+5.497%	1	45	+50.639%
2025-10-24	172.1000	172.1000	172.1000	172.1000	+4.278%	1	45	+58.919%
2025-10-23	165.0400	165.0400	165.0400	165.0400	-1.469%	1	46	+65.717%
2025-10-22	167.5000	167.5000	167.5000	167.5000	-1.005%	1	46	+63.284%
2025-10-20	169.5900	169.5900	169.2000	169.2000	+1.799%	2	46	+61.643%
2025-10-16	166.2100	166.2100	166.2100	166.2100	+6.035%	1	46	+64.551%
2025-10-14	156.7500	156.7500	156.7500	156.7500	-3.485%	7	46	+74.482%
2025-10-13	160.0000	162.4100	160.0000	162.4100	-3.327%	2	39	+68.401%
2025-10-09	168.3500	168.3500	168.0000	168.0000	+2.190%	3	39	+62.798%
2025-10-07	164.4000	164.4000	164.4000	164.4000	-0.838%	2	39	+66.363%
2025-10-06	165.7900	165.7900	165.7900	165.7900	+2.182%	17	39	+64.968%
2025-10-03	164.3900	164.3900	162.2500	162.2500	-0.460%	2	22	+68.567%
2025-10-02	163.0000	163.0000	163.0000	163.0000	+2.865%	1	21	+67.791%
2025-10-01	158.2000	158.4600	158.2000	158.4600	-0.534%	20	20	+72.599%
2025-09-30	158.7600	159.3100	158.0900	159.3100	+0.107%	3	5	+71.678%
2025-09-29	159.1400	159.1400	159.1400	159.1400	+1.041%	1	3	+71.861%
2025-09-24	157.5000	157.5000	157.5000	157.5000	-2.174%	1	2	+73.651%
2025-09-23	161.0000	161.0000	161.0000	161.0000	0.000%	1	0	+69.876%