QQQ280121C00510000
QQQ Jan 21 2028 510.00 Call
optionOPRA
EODNov 5, 2026
193.00USD-20.950%(-51.15)1Vol119OI
QQQ280121C00510000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 193.00 | 193.00 | 193.00 | 193.00 | -20.950% | 1 | 118 | 0.000% |
| 2026-10-29 | 244.15 | 244.15 | 244.15 | 244.15 | +2.498% | 1 | 119 | -20.950% |
| 2026-10-23 | 238.20 | 238.20 | 238.20 | 238.20 | -10.997% | 1 | 118 | -18.976% |
| 2026-10-13 | 267.63 | 267.63 | 267.63 | 267.63 | -2.421% | 20 | 118 | -27.886% |
| 2026-10-12 | 274.27 | 274.27 | 274.27 | 274.27 | -1.114% | 40 | 78 | -29.631% |
| 2026-10-09 | 277.36 | 277.36 | 277.36 | 277.36 | -4.329% | 2 | 80 | -30.415% |
| 2026-10-06 | 289.91 | 289.91 | 289.91 | 289.91 | +5.154% | 20 | 74 | -33.428% |
| 2026-09-30 | 275.70 | 275.70 | 275.70 | 275.70 | +0.804% | 1 | 74 | -29.996% |
| 2026-09-21 | 266.00 | 273.50 | 266.00 | 273.50 | +10.060% | 6 | 74 | -29.433% |
| 2026-09-17 | 248.50 | 248.50 | 248.50 | 248.50 | -6.403% | 1 | 74 | -22.334% |
| 2026-08-13 | 265.50 | 265.50 | 265.50 | 265.50 | +5.882% | 1 | 75 | -27.307% |
| 2026-08-11 | 250.75 | 250.75 | 250.75 | 250.75 | -2.527% | 12 | 75 | -23.031% |
| 2026-08-05 | 257.25 | 257.25 | 257.25 | 257.25 | +13.077% | 1 | 76 | -24.976% |
| 2026-07-31 | 227.50 | 227.50 | 227.50 | 227.50 | +2.247% | 1 | 76 | -15.165% |
| 2026-07-30 | 222.50 | 222.50 | 222.50 | 222.50 | +4.094% | 1 | 75 | -13.258% |
| 2026-07-28 | 213.75 | 213.75 | 213.75 | 213.75 | -13.984% | 1 | 76 | -9.708% |
| 2026-07-22 | 248.50 | 248.50 | 248.50 | 248.50 | +4.193% | 1 | 76 | -22.334% |
| 2026-07-20 | 238.50 | 238.50 | 238.50 | 238.50 | -7.919% | 1 | 77 | -19.078% |
| 2026-07-14 | 259.01 | 259.01 | 259.01 | 259.01 | +3.447% | 1 | 76 | -25.486% |
| 2026-07-07 | 248.75 | 250.38 | 248.75 | 250.38 | -0.867% | 6 | 73 | -22.917% |
| 2026-07-02 | 252.57 | 252.57 | 252.57 | 252.57 | -2.858% | 2 | 73 | -23.586% |
| 2026-06-29 | 260.00 | 260.00 | 260.00 | 260.00 | +1.861% | 2 | 73 | -25.769% |
| 2026-06-26 | 255.25 | 255.25 | 255.25 | 255.25 | -0.935% | 2 | 71 | -24.388% |
| 2026-06-25 | 265.00 | 265.00 | 257.66 | 257.66 | -7.317% | 3 | 72 | -25.095% |
| 2026-06-22 | 278.00 | 278.00 | 278.00 | 278.00 | +6.237% | 1 | 72 | -30.576% |
| 2026-06-12 | 261.68 | 261.68 | 261.68 | 261.68 | -5.531% | 1 | 71 | -26.246% |
| 2026-06-01 | 276.00 | 277.00 | 276.00 | 277.00 | +1.558% | 2 | 72 | -30.325% |
| 2026-05-28 | 272.75 | 272.75 | 272.75 | 272.75 | +1.443% | 2 | 74 | -29.239% |
| 2026-05-26 | 267.44 | 268.87 | 267.44 | 268.87 | +8.415% | 2 | 75 | -28.218% |
| 2026-05-12 | 248.00 | 248.00 | 248.00 | 248.00 | -1.195% | 1 | 75 | -22.177% |
| 2026-05-11 | 251.00 | 251.00 | 251.00 | 251.00 | +1.006% | 1 | 75 | -23.108% |
| 2026-05-08 | 243.50 | 248.50 | 243.50 | 248.50 | +6.197% | 6 | 76 | -22.334% |
| 2026-05-07 | 239.51 | 239.51 | 234.00 | 234.00 | +8.585% | 3 | 76 | -17.521% |
| 2026-05-01 | 215.50 | 215.50 | 215.50 | 215.50 | +4.384% | 4 | 80 | -10.441% |
| 2026-04-27 | 206.45 | 206.45 | 206.45 | 206.45 | +0.218% | 1 | 80 | -6.515% |
| 2026-04-24 | 206.00 | 206.00 | 206.00 | 206.00 | +8.136% | 1 | 81 | -6.311% |
| 2026-04-20 | 190.50 | 190.50 | 190.50 | 190.50 | -1.198% | 1 | 82 | +1.312% |
| 2026-04-17 | 192.81 | 192.81 | 192.81 | 192.81 | +3.522% | 1 | 83 | +0.099% |
| 2026-04-16 | 186.25 | 186.25 | 186.25 | 186.25 | +1.493% | 1 | 83 | +3.624% |
| 2026-04-15 | 183.51 | 183.51 | 183.51 | 183.51 | +6.383% | 1 | 84 | +5.171% |
| 2026-04-14 | 172.50 | 172.50 | 172.50 | 172.50 | +5.828% | 1 | 85 | +11.884% |
| 2026-04-10 | 163.00 | 163.00 | 163.00 | 163.00 | +4.087% | 2 | 84 | +18.405% |
| 2026-04-09 | 156.60 | 156.60 | 156.60 | 156.60 | +0.147% | 1 | 86 | +23.244% |
| 2026-04-08 | 157.11 | 158.00 | 156.37 | 156.37 | +11.733% | 18 | 85 | +23.425% |
| 2026-04-02 | 139.95 | 139.95 | 139.95 | 139.95 | -2.099% | 1 | 73 | +37.906% |
| 2026-04-01 | 139.83 | 142.95 | 139.83 | 142.95 | +10.301% | 5 | 73 | +35.012% |
| 2026-03-31 | 127.50 | 129.60 | 127.50 | 129.60 | -17.463% | 2 | 73 | +48.920% |
| 2026-03-17 | 157.02 | 157.02 | 157.02 | 157.02 | +2.160% | 1 | 71 | +22.914% |
| 2026-03-16 | 153.70 | 153.70 | 153.70 | 153.70 | -1.474% | 1 | 72 | +25.569% |
| 2026-03-13 | 156.00 | 156.00 | 156.00 | 156.00 | +1.974% | 1 | 72 | +23.718% |
| 2026-03-12 | 152.98 | 152.98 | 152.98 | 152.98 | -4.685% | 1 | 71 | +26.160% |
| 2026-03-10 | 160.50 | 160.50 | 160.50 | 160.50 | +4.902% | 1 | 70 | +20.249% |
| 2026-03-06 | 156.50 | 156.50 | 153.00 | 153.00 | -5.374% | 4 | 71 | +26.144% |
| 2026-03-04 | 157.00 | 161.69 | 157.00 | 161.69 | +7.079% | 3 | 71 | +19.364% |
| 2026-03-03 | 153.00 | 153.00 | 151.00 | 151.00 | -5.625% | 5 | 74 | +27.815% |
| 2026-03-02 | 154.62 | 160.00 | 154.62 | 160.00 | -3.614% | 4 | 69 | +20.625% |
| 2026-02-25 | 164.00 | 166.00 | 164.00 | 166.00 | +7.443% | 2 | 72 | +16.265% |
| 2026-02-23 | 154.75 | 154.75 | 153.00 | 154.50 | -2.855% | 3 | 72 | +24.919% |
| 2026-02-20 | 159.04 | 159.04 | 159.04 | 159.04 | +1.409% | 1 | 71 | +21.353% |
| 2026-02-13 | 156.83 | 156.83 | 156.83 | 156.83 | +0.797% | 1 | 72 | +23.063% |
| 2026-02-12 | 163.30 | 163.30 | 154.00 | 155.59 | -3.360% | 4 | 72 | +24.044% |
| 2026-02-11 | 161.00 | 161.00 | 161.00 | 161.00 | -0.734% | 1 | 71 | +19.876% |
| 2026-02-10 | 164.90 | 164.90 | 162.19 | 162.19 | -1.703% | 3 | 70 | +18.996% |
| 2026-02-09 | 161.00 | 165.00 | 161.00 | 165.00 | +7.143% | 3 | 67 | +16.970% |
| 2026-02-06 | 154.00 | 154.00 | 154.00 | 154.00 | +0.163% | 2 | 65 | +25.325% |
| 2026-02-05 | 154.00 | 154.00 | 153.75 | 153.75 | -2.690% | 2 | 63 | +25.528% |
| 2026-02-04 | 162.50 | 162.50 | 155.39 | 158.00 | -5.333% | 6 | 63 | +22.152% |
| 2026-02-03 | 167.90 | 167.90 | 166.90 | 166.90 | -2.909% | 2 | 61 | +15.638% |
| 2026-01-30 | 174.11 | 174.11 | 171.90 | 171.90 | -5.612% | 2 | 61 | +12.275% |
| 2026-01-28 | 182.12 | 182.12 | 182.12 | 182.12 | +1.150% | 1 | 63 | +5.974% |
| 2026-01-27 | 180.05 | 180.05 | 180.05 | 180.05 | +2.886% | 1 | 63 | +7.192% |
| 2026-01-23 | 175.00 | 175.00 | 175.00 | 175.00 | +7.034% | 1 | 63 | +10.286% |
| 2026-01-21 | 167.30 | 167.30 | 163.50 | 163.50 | +1.101% | 4 | 64 | +18.043% |
| 2026-01-20 | 165.44 | 165.44 | 161.72 | 161.72 | -6.520% | 10 | 61 | +19.342% |
| 2026-01-16 | 173.00 | 173.00 | 173.00 | 173.00 | -1.705% | 1 | 55 | +11.561% |
| 2026-01-15 | 176.00 | 176.00 | 176.00 | 176.00 | +4.606% | 10 | 55 | +9.659% |
| 2026-01-14 | 171.00 | 171.00 | 168.25 | 168.25 | -4.403% | 11 | 65 | +14.710% |
| 2026-01-12 | 176.00 | 176.00 | 176.00 | 176.00 | +0.571% | 1 | 62 | +9.659% |
| 2026-01-09 | 175.00 | 175.00 | 175.00 | 175.00 | +3.465% | 6 | 61 | +10.286% |
| 2026-01-05 | 169.14 | 169.14 | 169.14 | 169.14 | -0.815% | 18 | 46 | +14.107% |
| 2025-12-31 | 168.89 | 170.53 | 168.89 | 170.53 | -0.531% | 6 | 46 | +13.177% |
| 2025-12-29 | 171.44 | 171.44 | 171.44 | 171.44 | -1.108% | 1 | 46 | +12.576% |
| 2025-12-24 | 173.36 | 173.36 | 173.36 | 173.36 | +0.937% | 2 | 46 | +11.329% |
| 2025-12-22 | 171.75 | 171.75 | 171.75 | 171.75 | +2.611% | 2 | 46 | +12.373% |
| 2025-12-19 | 167.38 | 167.38 | 167.38 | 167.38 | +1.689% | 3 | 46 | +15.306% |
| 2025-12-18 | 164.60 | 164.60 | 164.60 | 164.60 | +3.770% | 1 | 46 | +17.254% |
| 2025-12-17 | 166.85 | 166.85 | 158.62 | 158.62 | -7.093% | 5 | 46 | +21.674% |
| 2025-12-12 | 170.56 | 170.73 | 170.56 | 170.73 | -1.879% | 4 | 45 | +13.044% |
| 2025-12-11 | 174.00 | 174.00 | 174.00 | 174.00 | +5.092% | 1 | 45 | +10.920% |
| 2025-11-25 | 159.77 | 165.57 | 159.77 | 165.57 | +1.446% | 8 | 45 | +16.567% |
| 2025-11-24 | 163.21 | 163.21 | 163.21 | 163.21 | -1.085% | 1 | 45 | +18.253% |
| 2025-11-17 | 165.47 | 165.47 | 165.00 | 165.00 | -3.790% | 2 | 44 | +16.970% |
| 2025-11-13 | 171.50 | 171.50 | 171.50 | 171.50 | -3.727% | 1 | 44 | +12.536% |
| 2025-11-12 | 177.38 | 178.14 | 177.38 | 178.14 | -0.641% | 2 | 43 | +8.342% |
| 2025-11-10 | 179.29 | 179.29 | 179.29 | 179.29 | +8.365% | 7 | 43 | +7.647% |
| 2025-11-07 | 165.45 | 165.45 | 165.45 | 165.45 | -12.093% | 1 | 45 | +16.652% |
| 2025-11-03 | 189.30 | 189.30 | 188.21 | 188.21 | +0.825% | 3 | 45 | +2.545% |
| 2025-10-31 | 186.67 | 186.67 | 186.67 | 186.67 | +2.814% | 1 | 45 | +3.391% |
| 2025-10-27 | 181.56 | 181.56 | 181.56 | 181.56 | +5.497% | 1 | 45 | +6.301% |
| 2025-10-24 | 172.10 | 172.10 | 172.10 | 172.10 | +4.278% | 1 | 45 | +12.144% |
| 2025-10-23 | 165.04 | 165.04 | 165.04 | 165.04 | -1.469% | 1 | 46 | +16.941% |
| 2025-10-22 | 167.50 | 167.50 | 167.50 | 167.50 | -1.005% | 1 | 46 | +15.224% |
| 2025-10-20 | 169.59 | 169.59 | 169.20 | 169.20 | +1.799% | 2 | 46 | +14.066% |
| 2025-10-16 | 166.21 | 166.21 | 166.21 | 166.21 | +6.035% | 1 | 46 | +16.118% |
| 2025-10-14 | 156.75 | 156.75 | 156.75 | 156.75 | -3.485% | 7 | 46 | +23.126% |
| 2025-10-13 | 160.00 | 162.41 | 160.00 | 162.41 | -3.327% | 2 | 39 | +18.835% |
| 2025-10-09 | 168.35 | 168.35 | 168.00 | 168.00 | +2.190% | 3 | 39 | +14.881% |
| 2025-10-07 | 164.40 | 164.40 | 164.40 | 164.40 | -0.838% | 2 | 39 | +17.397% |
| 2025-10-06 | 165.79 | 165.79 | 165.79 | 165.79 | +2.182% | 17 | 39 | +16.412% |
| 2025-10-03 | 164.39 | 164.39 | 162.25 | 162.25 | -0.460% | 2 | 22 | +18.952% |
| 2025-10-02 | 163.00 | 163.00 | 163.00 | 163.00 | +2.865% | 1 | 21 | +18.405% |
| 2025-10-01 | 158.20 | 158.46 | 158.20 | 158.46 | -0.534% | 20 | 20 | +21.797% |
| 2025-09-30 | 158.76 | 159.31 | 158.09 | 159.31 | +0.107% | 3 | 5 | +21.147% |
| 2025-09-29 | 159.14 | 159.14 | 159.14 | 159.14 | +1.041% | 1 | 3 | +21.277% |
| 2025-09-24 | 157.50 | 157.50 | 157.50 | 157.50 | -2.174% | 1 | 2 | +22.540% |
| 2025-09-23 | 161.00 | 161.00 | 161.00 | 161.00 | 0.000% | 1 | 0 | +19.876% |