QQQ280121C00505000
QQQ Jan 21 2028 505.00 Call
optionOPRA
EODNov 4, 2026
230.75USD+0.932%(+2.13)5Vol37OI
QQQ280121C00505000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 230.75 | 230.75 | 230.75 | 230.75 | +0.932% | 5 | 37 | 0.000% |
| 2026-10-30 | 228.62 | 228.62 | 228.62 | 228.62 | -9.839% | 5 | 37 | +0.932% |
| 2026-09-11 | 253.57 | 253.57 | 253.57 | 253.57 | +18.919% | 1 | 37 | -8.999% |
| 2026-07-29 | 213.23 | 213.23 | 213.23 | 213.23 | -1.737% | 1 | 38 | +8.216% |
| 2026-07-28 | 217.25 | 217.25 | 217.00 | 217.00 | -18.264% | 19 | 40 | +6.336% |
| 2026-07-09 | 265.49 | 265.49 | 265.49 | 265.49 | -7.816% | 1 | 41 | -13.085% |
| 2026-06-15 | 288.00 | 288.00 | 288.00 | 288.00 | +3.784% | 3 | 41 | -19.878% |
| 2026-05-28 | 276.65 | 277.50 | 276.65 | 277.50 | +5.513% | 2 | 43 | -16.847% |
| 2026-05-14 | 263.00 | 263.00 | 263.00 | 263.00 | +5.703% | 6 | 43 | -12.262% |
| 2026-05-12 | 248.81 | 248.81 | 248.81 | 248.81 | -1.606% | 1 | 50 | -7.259% |
| 2026-05-08 | 251.67 | 252.87 | 251.67 | 252.87 | +14.910% | 2 | 50 | -8.748% |
| 2026-05-01 | 220.06 | 220.06 | 220.06 | 220.06 | +5.544% | 6 | 45 | +4.858% |
| 2026-04-24 | 208.50 | 208.50 | 208.50 | 208.50 | +6.378% | 3 | 45 | +10.671% |
| 2026-04-17 | 196.00 | 196.00 | 196.00 | 196.00 | +2.078% | 3 | 48 | +17.730% |
| 2026-04-16 | 192.01 | 192.01 | 192.01 | 192.01 | +3.789% | 1 | 51 | +20.176% |
| 2026-04-15 | 185.00 | 185.00 | 185.00 | 185.00 | +11.473% | 1 | 52 | +24.730% |
| 2026-04-13 | 165.96 | 165.96 | 165.96 | 165.96 | +2.205% | 1 | 53 | +39.040% |
| 2026-04-09 | 162.38 | 162.38 | 162.38 | 162.38 | +13.157% | 1 | 52 | +42.105% |
| 2026-04-02 | 143.50 | 143.50 | 143.50 | 143.50 | +6.296% | 3 | 54 | +60.801% |
| 2026-03-27 | 135.00 | 135.00 | 135.00 | 135.00 | -1.460% | 1 | 54 | +70.926% |
| 2026-03-26 | 145.45 | 145.45 | 137.00 | 137.00 | -13.858% | 2 | 53 | +68.431% |
| 2026-03-17 | 159.04 | 159.04 | 159.04 | 159.04 | +1.299% | 1 | 55 | +45.089% |
| 2026-03-12 | 157.00 | 157.00 | 157.00 | 157.00 | -0.633% | 1 | 54 | +46.975% |
| 2026-03-09 | 158.00 | 158.00 | 158.00 | 158.00 | -1.188% | 1 | 53 | +46.044% |
| 2026-03-06 | 160.06 | 161.00 | 159.90 | 159.90 | -0.062% | 3 | 54 | +44.309% |
| 2026-02-26 | 160.00 | 160.00 | 160.00 | 160.00 | 0.000% | 1 | 53 | +44.219% |
| 2026-02-23 | 160.00 | 160.00 | 160.00 | 160.00 | -0.150% | 1 | 52 | +44.219% |
| 2026-02-19 | 160.24 | 160.24 | 160.24 | 160.24 | -2.950% | 1 | 51 | +44.003% |
| 2026-02-12 | 165.11 | 165.11 | 165.11 | 165.11 | -1.714% | 1 | 51 | +39.755% |
| 2026-02-11 | 167.99 | 167.99 | 167.99 | 167.99 | -0.065% | 1 | 52 | +37.359% |
| 2026-02-10 | 168.10 | 168.10 | 168.10 | 168.10 | +0.973% | 1 | 51 | +37.269% |
| 2026-02-09 | 166.48 | 166.48 | 166.48 | 166.48 | +6.377% | 1 | 51 | +38.605% |
| 2026-02-05 | 161.50 | 161.50 | 156.50 | 156.50 | -3.692% | 2 | 50 | +47.444% |
| 2026-02-04 | 162.00 | 162.50 | 161.00 | 162.50 | -5.523% | 7 | 48 | +42.000% |
| 2026-02-03 | 173.00 | 173.00 | 169.00 | 172.00 | -4.312% | 5 | 41 | +34.157% |
| 2026-02-02 | 179.75 | 179.75 | 179.75 | 179.75 | +1.554% | 1 | 38 | +28.373% |
| 2026-01-29 | 177.49 | 177.49 | 177.00 | 177.00 | -3.778% | 2 | 39 | +30.367% |
| 2026-01-27 | 183.95 | 183.95 | 183.95 | 183.95 | +2.138% | 1 | 37 | +25.442% |
| 2026-01-26 | 180.10 | 180.10 | 180.10 | 180.10 | +2.045% | 1 | 37 | +28.123% |
| 2026-01-23 | 177.22 | 177.22 | 176.49 | 176.49 | +4.736% | 2 | 37 | +30.744% |
| 2026-01-21 | 169.00 | 169.00 | 168.51 | 168.51 | -2.029% | 5 | 39 | +36.935% |
| 2026-01-14 | 172.00 | 172.00 | 172.00 | 172.00 | -0.996% | 7 | 34 | +34.157% |
| 2025-12-22 | 173.73 | 173.73 | 173.73 | 173.73 | +1.519% | 1 | 28 | +32.821% |
| 2025-12-19 | 171.13 | 171.13 | 171.13 | 171.13 | +1.712% | 3 | 28 | +34.839% |
| 2025-12-17 | 168.25 | 168.25 | 168.25 | 168.25 | -0.444% | 1 | 29 | +37.147% |
| 2025-12-16 | 169.00 | 169.00 | 169.00 | 169.00 | -0.089% | 1 | 28 | +36.538% |
| 2025-12-15 | 173.00 | 173.00 | 168.42 | 169.15 | -1.520% | 3 | 27 | +36.417% |
| 2025-12-12 | 179.00 | 179.00 | 171.76 | 171.76 | +2.568% | 6 | 28 | +34.344% |
| 2025-11-24 | 166.62 | 167.46 | 166.62 | 167.46 | -3.481% | 4 | 24 | +37.794% |
| 2025-11-20 | 173.50 | 173.50 | 173.50 | 173.50 | +1.013% | 1 | 21 | +32.997% |
| 2025-11-17 | 175.00 | 175.00 | 171.76 | 171.76 | +4.751% | 3 | 21 | +34.344% |
| 2025-11-07 | 167.12 | 167.12 | 163.97 | 163.97 | -12.052% | 2 | 21 | +40.727% |
| 2025-11-05 | 182.39 | 186.44 | 182.39 | 186.44 | -1.198% | 3 | 21 | +23.766% |
| 2025-10-30 | 189.00 | 189.00 | 188.70 | 188.70 | -2.802% | 2 | 22 | +22.284% |
| 2025-10-29 | 194.14 | 194.14 | 194.14 | 194.14 | +1.474% | 3 | 22 | +18.858% |
| 2025-10-28 | 191.32 | 191.32 | 191.32 | 191.32 | +16.694% | 1 | 19 | +20.609% |
| 2025-10-16 | 163.95 | 163.95 | 163.95 | 163.95 | -0.660% | 1 | 20 | +40.744% |
| 2025-10-15 | 165.04 | 165.04 | 165.04 | 165.04 | -0.692% | 2 | 20 | +39.815% |
| 2025-10-13 | 166.50 | 166.50 | 166.19 | 166.19 | +2.214% | 4 | 18 | +38.847% |
| 2025-10-10 | 165.21 | 165.21 | 161.79 | 162.59 | -4.319% | 4 | 16 | +41.921% |
| 2025-10-08 | 171.83 | 171.83 | 169.93 | 169.93 | +1.318% | 12 | 13 | +35.791% |
| 2025-10-02 | 167.72 | 167.72 | 167.72 | 167.72 | +5.154% | 11 | 12 | +37.580% |
| 2025-09-26 | 159.43 | 159.50 | 159.43 | 159.50 | 0.000% | 2 | 1 | +44.671% |