QQQ280121C00495000
QQQ Jan 21 2028 495.00 Call
optionOPRA
EODNov 5, 2026
197.67USD-24.099%(-62.76)1Vol73OI
QQQ280121C00495000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 197.67 | 197.67 | 197.67 | 197.67 | -24.099% | 1 | 72 | 0.000% |
| 2026-10-19 | 259.27 | 260.43 | 259.27 | 260.43 | -11.334% | 25 | 80 | -24.099% |
| 2026-10-02 | 293.72 | 293.72 | 293.72 | 293.72 | +14.734% | 1 | 80 | -32.701% |
| 2026-09-16 | 256.00 | 256.00 | 256.00 | 256.00 | -10.490% | 1 | 81 | -22.785% |
| 2026-06-30 | 284.00 | 286.00 | 284.00 | 286.00 | +6.122% | 5 | 86 | -30.885% |
| 2026-06-25 | 269.50 | 269.50 | 269.50 | 269.50 | -1.286% | 1 | 87 | -26.653% |
| 2026-06-23 | 273.01 | 273.01 | 273.01 | 273.01 | +4.602% | 1 | 87 | -27.596% |
| 2026-06-11 | 261.00 | 261.00 | 261.00 | 261.00 | -3.533% | 1 | 86 | -24.264% |
| 2026-06-05 | 270.56 | 270.56 | 270.56 | 270.56 | -6.896% | 30 | 94 | -26.940% |
| 2026-05-29 | 289.80 | 290.60 | 289.80 | 290.60 | +7.023% | 3 | 97 | -31.979% |
| 2026-05-22 | 271.53 | 271.53 | 271.53 | 271.53 | +3.247% | 1 | 98 | -27.201% |
| 2026-05-20 | 262.99 | 262.99 | 262.99 | 262.99 | -0.889% | 1 | 97 | -24.837% |
| 2026-05-11 | 264.90 | 265.35 | 264.90 | 265.35 | +15.515% | 6 | 97 | -25.506% |
| 2026-05-04 | 229.71 | 229.71 | 229.71 | 229.71 | +3.473% | 2 | 102 | -13.948% |
| 2026-04-30 | 222.00 | 222.00 | 222.00 | 222.00 | +1.370% | 1 | 104 | -10.959% |
| 2026-04-27 | 218.50 | 219.00 | 218.50 | 219.00 | +6.311% | 2 | 105 | -9.740% |
| 2026-04-23 | 206.00 | 206.00 | 206.00 | 206.00 | +23.059% | 1 | 103 | -4.044% |
| 2026-04-09 | 167.40 | 167.40 | 167.40 | 167.40 | -1.239% | 1 | 104 | +18.082% |
| 2026-04-08 | 169.50 | 169.50 | 169.50 | 169.50 | +11.111% | 1 | 105 | +16.619% |
| 2026-03-26 | 152.55 | 152.55 | 152.55 | 152.55 | -2.834% | 1 | 106 | +29.577% |
| 2026-03-19 | 157.00 | 157.00 | 157.00 | 157.00 | -4.559% | 1 | 105 | +25.904% |
| 2026-03-16 | 165.61 | 165.61 | 164.50 | 164.50 | +2.492% | 7 | 105 | +20.164% |
| 2026-03-13 | 161.00 | 162.01 | 160.50 | 160.50 | -5.920% | 4 | 100 | +23.159% |
| 2026-03-11 | 170.60 | 170.60 | 170.60 | 170.60 | +7.838% | 1 | 96 | +15.868% |
| 2026-03-09 | 158.20 | 158.20 | 158.20 | 158.20 | -5.196% | 1 | 96 | +24.949% |
| 2026-03-06 | 165.00 | 167.11 | 165.00 | 166.87 | +4.785% | 3 | 99 | +18.457% |
| 2026-03-03 | 159.25 | 159.25 | 159.25 | 159.25 | -9.686% | 1 | 97 | +24.126% |
| 2026-02-25 | 176.33 | 176.33 | 176.33 | 176.33 | +8.178% | 2 | 96 | +12.102% |
| 2026-02-23 | 163.00 | 163.00 | 163.00 | 163.00 | -4.118% | 1 | 96 | +21.270% |
| 2026-02-18 | 170.00 | 170.00 | 170.00 | 170.00 | +5.492% | 1 | 95 | +16.276% |
| 2026-02-17 | 164.50 | 164.50 | 161.15 | 161.15 | -8.697% | 2 | 95 | +22.662% |
| 2026-02-09 | 176.50 | 176.50 | 176.50 | 176.50 | -0.344% | 1 | 93 | +11.994% |
| 2026-02-04 | 177.25 | 177.25 | 177.11 | 177.11 | -1.720% | 2 | 93 | +11.609% |
| 2026-02-03 | 180.21 | 180.21 | 180.21 | 180.21 | -4.651% | 3 | 93 | +9.689% |
| 2026-02-02 | 189.00 | 189.00 | 189.00 | 189.00 | +1.613% | 1 | 96 | +4.587% |
| 2026-01-30 | 186.00 | 186.00 | 186.00 | 186.00 | -0.016% | 1 | 95 | +6.274% |
| 2026-01-29 | 186.03 | 186.03 | 186.03 | 186.03 | +2.779% | 1 | 96 | +6.257% |
| 2026-01-22 | 181.00 | 181.00 | 181.00 | 181.00 | -3.037% | 1 | 95 | +9.210% |
| 2026-01-13 | 185.77 | 186.67 | 185.77 | 186.67 | +0.963% | 8 | 94 | +5.893% |
| 2026-01-09 | 184.89 | 184.89 | 184.89 | 184.89 | +0.060% | 3 | 92 | +6.912% |
| 2026-01-07 | 184.78 | 184.78 | 184.78 | 184.78 | +1.260% | 2 | 95 | +6.976% |
| 2026-01-06 | 182.48 | 182.48 | 182.48 | 182.48 | +0.159% | 2 | 97 | +8.324% |
| 2025-12-29 | 181.90 | 182.19 | 181.90 | 182.19 | -0.486% | 3 | 95 | +8.497% |
| 2025-12-22 | 183.07 | 183.08 | 183.07 | 183.08 | +1.853% | 3 | 96 | +7.969% |
| 2025-12-19 | 179.75 | 179.75 | 179.75 | 179.75 | +1.600% | 1 | 95 | +9.969% |
| 2025-12-18 | 176.92 | 176.92 | 176.92 | 176.92 | +0.181% | 65 | 95 | +11.728% |
| 2025-12-15 | 178.49 | 178.49 | 176.60 | 176.60 | -6.412% | 2 | 30 | +11.931% |
| 2025-12-11 | 185.24 | 188.70 | 185.24 | 188.70 | -0.354% | 4 | 29 | +4.754% |
| 2025-12-09 | 189.37 | 189.37 | 189.37 | 189.37 | +1.175% | 1 | 27 | +4.383% |
| 2025-12-03 | 187.17 | 187.17 | 187.17 | 187.17 | +0.505% | 1 | 27 | +5.610% |
| 2025-12-02 | 186.23 | 186.23 | 186.23 | 186.23 | +1.421% | 1 | 28 | +6.143% |
| 2025-12-01 | 183.62 | 183.62 | 183.62 | 183.62 | +11.285% | 3 | 27 | +7.652% |
| 2025-11-21 | 157.00 | 165.00 | 157.00 | 165.00 | -2.367% | 2 | 24 | +19.800% |
| 2025-11-19 | 169.00 | 169.00 | 169.00 | 169.00 | -3.605% | 1 | 23 | +16.964% |
| 2025-11-17 | 175.32 | 175.32 | 175.32 | 175.32 | -8.540% | 6 | 22 | +12.748% |
| 2025-11-05 | 191.69 | 191.69 | 191.69 | 191.69 | -1.536% | 1 | 16 | +3.120% |
| 2025-10-30 | 195.53 | 195.86 | 194.68 | 194.68 | -2.235% | 3 | 16 | +1.536% |
| 2025-10-28 | 196.22 | 199.13 | 196.22 | 199.13 | +2.856% | 9 | 16 | -0.733% |
| 2025-10-27 | 193.60 | 193.60 | 193.60 | 193.60 | +9.385% | 1 | 6 | +2.102% |
| 2025-10-22 | 174.98 | 176.99 | 174.98 | 176.99 | -2.134% | 4 | 6 | +11.684% |
| 2025-10-20 | 180.85 | 180.85 | 180.85 | 180.85 | +4.634% | 1 | 3 | +9.301% |
| 2025-10-17 | 172.84 | 172.84 | 172.84 | 172.84 | +1.076% | 1 | 2 | +14.366% |
| 2025-09-30 | 171.00 | 171.00 | 171.00 | 171.00 | 0.000% | 1 | 1 | +15.596% |