QQQ280121C00490000
QQQ Jan 21 2028 490.00 Call
optionOPRA
EODNov 5, 2026
203.84USD-13.992%(-33.16)1Vol18OI
QQQ280121C00490000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 203.84 | 203.84 | 203.84 | 203.84 | -13.992% | 1 | 18 | 0.000% |
| 2026-10-30 | 239.63 | 239.63 | 234.50 | 237.00 | -18.646% | 4 | 15 | -13.992% |
| 2026-10-12 | 291.32 | 291.32 | 291.32 | 291.32 | -1.070% | 1 | 16 | -30.029% |
| 2026-10-09 | 294.47 | 294.47 | 294.47 | 294.47 | +11.949% | 2 | 16 | -30.777% |
| 2026-08-31 | 263.04 | 263.04 | 263.04 | 263.04 | -3.472% | 1 | 17 | -22.506% |
| 2026-06-26 | 272.50 | 272.50 | 272.50 | 272.50 | -7.313% | 1 | 17 | -25.196% |
| 2026-06-18 | 294.00 | 294.00 | 294.00 | 294.00 | +6.053% | 1 | 17 | -30.667% |
| 2026-06-12 | 277.22 | 277.22 | 277.22 | 277.22 | +6.345% | 1 | 17 | -26.470% |
| 2026-06-09 | 260.68 | 260.68 | 260.68 | 260.68 | +1.314% | 1 | 16 | -21.805% |
| 2026-05-12 | 257.00 | 257.30 | 257.00 | 257.30 | +10.334% | 6 | 16 | -20.777% |
| 2026-05-04 | 233.00 | 233.50 | 233.00 | 233.20 | +5.415% | 7 | 22 | -12.590% |
| 2026-04-24 | 219.00 | 221.22 | 219.00 | 221.22 | +2.893% | 2 | 29 | -7.856% |
| 2026-04-23 | 215.00 | 215.00 | 215.00 | 215.00 | +1.176% | 1 | 30 | -5.191% |
| 2026-04-22 | 212.50 | 212.50 | 212.50 | 212.50 | +2.085% | 3 | 31 | -4.075% |
| 2026-04-17 | 210.50 | 210.50 | 208.16 | 208.16 | +7.532% | 2 | 31 | -2.075% |
| 2026-04-15 | 193.58 | 193.58 | 193.58 | 193.58 | +13.006% | 1 | 31 | +5.300% |
| 2026-04-08 | 172.50 | 172.50 | 171.30 | 171.30 | +7.364% | 2 | 31 | +18.996% |
| 2026-04-06 | 158.17 | 159.55 | 158.17 | 159.55 | +3.604% | 2 | 31 | +27.759% |
| 2026-04-02 | 154.21 | 154.21 | 154.00 | 154.00 | +10.000% | 2 | 29 | +32.364% |
| 2026-03-27 | 145.00 | 145.00 | 140.00 | 140.00 | -10.343% | 2 | 29 | +45.600% |
| 2026-03-26 | 156.15 | 156.15 | 156.15 | 156.15 | -7.990% | 1 | 29 | +30.541% |
| 2026-03-17 | 169.71 | 169.71 | 169.71 | 169.71 | +1.018% | 1 | 29 | +20.111% |
| 2026-03-16 | 168.00 | 168.00 | 168.00 | 168.00 | +2.128% | 1 | 29 | +21.333% |
| 2026-03-13 | 170.00 | 170.00 | 164.50 | 164.50 | -2.083% | 8 | 30 | +23.915% |
| 2026-03-12 | 168.00 | 168.00 | 168.00 | 168.00 | -4.274% | 1 | 22 | +21.333% |
| 2026-03-11 | 177.00 | 177.00 | 175.50 | 175.50 | +8.333% | 3 | 21 | +16.148% |
| 2026-03-09 | 162.50 | 162.50 | 161.68 | 162.00 | -3.081% | 6 | 24 | +25.827% |
| 2026-03-06 | 171.50 | 171.50 | 167.15 | 167.15 | +2.546% | 3 | 18 | +21.950% |
| 2026-03-03 | 163.00 | 163.00 | 163.00 | 163.00 | -6.160% | 1 | 18 | +25.055% |
| 2026-02-26 | 172.00 | 173.70 | 172.00 | 173.70 | -0.172% | 2 | 17 | +17.352% |
| 2026-02-24 | 174.00 | 174.00 | 174.00 | 174.00 | +1.909% | 1 | 15 | +17.149% |
| 2026-02-19 | 170.74 | 170.74 | 170.74 | 170.74 | +1.498% | 1 | 16 | +19.386% |
| 2026-02-17 | 163.09 | 168.22 | 160.69 | 168.22 | -0.462% | 3 | 15 | +21.175% |
| 2026-02-13 | 169.00 | 169.00 | 169.00 | 169.00 | -2.312% | 1 | 13 | +20.615% |
| 2026-02-04 | 180.89 | 180.89 | 173.00 | 173.00 | -9.186% | 4 | 13 | +17.827% |
| 2026-01-29 | 190.50 | 190.50 | 190.50 | 190.50 | -2.087% | 1 | 11 | +7.003% |
| 2026-01-27 | 194.56 | 194.56 | 194.56 | 194.56 | +2.110% | 2 | 10 | +4.770% |
| 2026-01-26 | 190.54 | 190.54 | 190.54 | 190.54 | +1.893% | 1 | 12 | +6.980% |
| 2026-01-22 | 185.00 | 187.00 | 185.00 | 187.00 | +4.768% | 2 | 12 | +9.005% |
| 2026-01-20 | 178.49 | 178.49 | 178.49 | 178.49 | -4.881% | 1 | 11 | +14.202% |
| 2026-01-16 | 187.65 | 187.65 | 187.65 | 187.65 | +2.822% | 1 | 12 | +8.628% |
| 2025-12-12 | 182.50 | 182.50 | 182.50 | 182.50 | +9.138% | 7 | 12 | +11.693% |
| 2025-11-21 | 167.22 | 167.22 | 167.22 | 167.22 | -5.263% | 7 | 17 | +21.899% |
| 2025-11-14 | 176.51 | 176.51 | 176.51 | 176.51 | -3.027% | 3 | 11 | +15.484% |
| 2025-11-07 | 182.00 | 182.02 | 179.03 | 182.02 | -3.606% | 4 | 9 | +11.988% |
| 2025-11-06 | 188.83 | 188.83 | 188.83 | 188.83 | -0.090% | 1 | 9 | +7.949% |
| 2025-10-24 | 189.00 | 189.00 | 189.00 | 189.00 | +7.173% | 2 | 9 | +7.852% |
| 2025-10-17 | 176.35 | 176.35 | 176.35 | 176.35 | +0.399% | 1 | 7 | +15.588% |
| 2025-10-15 | 177.60 | 177.60 | 175.65 | 175.65 | +1.444% | 3 | 8 | +16.049% |
| 2025-10-14 | 169.00 | 173.15 | 169.00 | 173.15 | +2.431% | 2 | 5 | +17.725% |
| 2025-10-10 | 169.04 | 169.04 | 169.04 | 169.04 | +0.024% | 1 | 3 | +20.587% |
| 2025-09-25 | 169.00 | 169.00 | 169.00 | 169.00 | -3.252% | 1 | 2 | +20.615% |
| 2025-09-23 | 174.68 | 174.68 | 174.68 | 174.68 | 0.000% | 2 | 2 | +16.693% |