QQQ280121C00485000
QQQ Jan 21 2028 485.00 Call
optionOPRA
InactiveOct 29, 2026
267.00USD-1.939%(-5.28)3Vol20OI
QQQ280121C00485000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 267.00 | 267.00 | 267.00 | 267.00 | -1.939% | 3 | 20 | 0.000% |
| 2026-10-27 | 272.49 | 272.49 | 272.28 | 272.28 | +0.472% | 4 | 19 | -1.939% |
| 2026-10-19 | 271.00 | 271.00 | 271.00 | 271.00 | -11.438% | 2 | 19 | -1.476% |
| 2026-10-05 | 306.00 | 306.00 | 306.00 | 306.00 | +0.223% | 1 | 19 | -12.745% |
| 2026-06-22 | 305.32 | 305.32 | 305.32 | 305.32 | +0.849% | 1 | 18 | -12.551% |
| 2026-06-15 | 302.75 | 302.75 | 302.75 | 302.75 | -0.083% | 2 | 18 | -11.808% |
| 2026-06-02 | 302.35 | 303.00 | 302.35 | 303.00 | +0.126% | 3 | 19 | -11.881% |
| 2026-06-01 | 302.62 | 302.62 | 302.62 | 302.62 | +8.884% | 1 | 19 | -11.771% |
| 2026-05-14 | 277.93 | 277.93 | 277.93 | 277.93 | +1.560% | 2 | 19 | -3.933% |
| 2026-05-13 | 273.66 | 273.66 | 273.66 | 273.66 | +5.246% | 1 | 20 | -2.434% |
| 2026-05-12 | 260.02 | 260.02 | 260.02 | 260.02 | +3.183% | 1 | 20 | +2.684% |
| 2026-05-06 | 252.00 | 252.00 | 252.00 | 252.00 | +5.000% | 1 | 20 | +5.952% |
| 2026-05-05 | 240.00 | 240.00 | 240.00 | 240.00 | +2.490% | 2 | 20 | +11.250% |
| 2026-05-04 | 233.53 | 234.17 | 233.50 | 234.17 | +5.959% | 4 | 22 | +14.020% |
| 2026-04-24 | 221.00 | 221.00 | 221.00 | 221.00 | +5.238% | 1 | 24 | +20.814% |
| 2026-04-17 | 210.00 | 210.00 | 210.00 | 210.00 | +2.071% | 2 | 25 | +27.143% |
| 2026-04-16 | 205.74 | 205.74 | 205.74 | 205.74 | +6.601% | 1 | 27 | +29.775% |
| 2026-04-14 | 193.00 | 193.00 | 193.00 | 193.00 | +10.646% | 1 | 28 | +38.342% |
| 2026-04-08 | 174.43 | 174.43 | 174.43 | 174.43 | +8.006% | 1 | 28 | +53.070% |
| 2026-04-06 | 161.50 | 161.50 | 161.50 | 161.50 | +3.030% | 1 | 28 | +65.325% |
| 2026-04-02 | 156.75 | 156.75 | 156.75 | 156.75 | -1.415% | 1 | 29 | +70.335% |
| 2026-04-01 | 159.00 | 159.00 | 159.00 | 159.00 | +9.708% | 2 | 29 | +67.925% |
| 2026-03-31 | 144.93 | 144.93 | 144.93 | 144.93 | -0.392% | 1 | 27 | +84.227% |
| 2026-03-30 | 145.50 | 145.50 | 145.50 | 145.50 | -1.356% | 3 | 26 | +83.505% |
| 2026-03-27 | 147.50 | 147.50 | 147.50 | 147.50 | -3.595% | 1 | 28 | +81.017% |
| 2026-03-26 | 159.81 | 159.81 | 153.00 | 153.00 | -6.685% | 5 | 27 | +74.510% |
| 2026-03-25 | 163.96 | 163.96 | 163.96 | 163.96 | +3.772% | 8 | 23 | +62.845% |
| 2026-03-20 | 159.00 | 159.00 | 158.00 | 158.00 | -4.237% | 9 | 31 | +68.987% |
| 2026-03-19 | 165.00 | 166.00 | 164.99 | 164.99 | -2.373% | 5 | 22 | +61.828% |
| 2026-03-13 | 169.00 | 169.00 | 169.00 | 169.00 | +1.125% | 1 | 17 | +57.988% |
| 2026-03-09 | 166.00 | 167.12 | 166.00 | 167.12 | -2.183% | 3 | 16 | +59.765% |
| 2026-03-06 | 175.00 | 175.00 | 170.85 | 170.85 | +2.263% | 2 | 15 | +56.277% |
| 2026-02-17 | 167.07 | 167.07 | 167.07 | 167.07 | -4.531% | 2 | 13 | +59.813% |
| 2026-02-06 | 175.00 | 175.00 | 175.00 | 175.00 | -0.777% | 3 | 11 | +52.571% |
| 2026-02-04 | 181.14 | 181.14 | 176.37 | 176.37 | -4.396% | 2 | 8 | +51.386% |
| 2026-01-20 | 184.48 | 184.48 | 184.48 | 184.48 | -5.757% | 1 | 8 | +44.731% |
| 2026-01-15 | 195.75 | 195.75 | 195.75 | 195.75 | +4.960% | 2 | 7 | +36.398% |
| 2026-01-14 | 186.50 | 186.50 | 186.50 | 186.50 | -2.865% | 1 | 7 | +43.164% |
| 2026-01-06 | 192.00 | 192.00 | 192.00 | 192.00 | +3.159% | 1 | 6 | +39.063% |
| 2025-12-31 | 186.12 | 186.12 | 186.12 | 186.12 | -3.864% | 1 | 6 | +43.456% |
| 2025-12-02 | 193.60 | 193.60 | 193.60 | 193.60 | +15.430% | 1 | 6 | +37.913% |
| 2025-11-20 | 167.72 | 167.72 | 167.72 | 167.72 | -13.283% | 1 | 7 | +59.194% |
| 2025-11-11 | 193.41 | 193.41 | 193.41 | 193.41 | -3.043% | 1 | 5 | +38.049% |
| 2025-11-04 | 199.48 | 199.48 | 199.48 | 199.48 | +3.653% | 1 | 5 | +33.848% |
| 2025-10-24 | 192.45 | 192.45 | 192.45 | 192.45 | +6.326% | 2 | 4 | +38.737% |
| 2025-10-22 | 181.00 | 181.00 | 181.00 | 181.00 | +1.685% | 1 | 4 | +47.514% |
| 2025-09-29 | 178.00 | 178.00 | 178.00 | 178.00 | +0.429% | 1 | 3 | +50.000% |
| 2025-09-23 | 177.24 | 177.24 | 177.24 | 177.24 | 0.000% | 2 | 2 | +50.643% |