Dark

QQQ20280121C480
QQQ Jan 21 2028 480.00 Call (QQQ280121C00480000)
option OPRA

EOD

Aug 5, 2026

283.00-1.855%(-5.35)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	283.0000	283.0000	283.0000	283.0000	-1.855%	1	58	0.000%
2026-07-06	288.3500	288.3500	288.3500	288.3500	-0.805%	1	58	-1.855%
2026-07-01	290.6900	290.6900	290.6900	290.6900	+5.898%	1	58	-2.645%
2026-06-11	274.5000	274.5000	274.5000	274.5000	-0.497%	1	58	+3.097%
2026-06-05	275.8700	275.8700	275.8700	275.8700	-11.010%	1	57	+2.585%
2026-06-02	310.0000	310.0000	310.0000	310.0000	+2.905%	1	57	-8.710%
2026-05-29	301.2500	301.2500	301.2500	301.2500	+5.999%	2	57	-6.058%
2026-05-22	284.2000	284.2000	284.2000	284.2000	+4.064%	1	58	-0.422%
2026-05-18	273.1000	273.1000	273.1000	273.1000	-2.115%	1	58	+3.625%
2026-05-15	279.0000	279.0000	279.0000	279.0000	-1.761%	1	58	+1.434%
2026-05-14	284.0000	284.0000	284.0000	284.0000	+2.287%	1	58	-0.352%
2026-05-13	277.6500	277.6500	277.6500	277.6500	+1.980%	1	59	+1.927%
2026-05-12	272.2600	272.2600	272.2600	272.2600	-0.319%	1	59	+3.945%
2026-05-11	275.0000	275.0000	273.1300	273.1300	+0.486%	2	59	+3.614%
2026-05-08	271.8100	271.8100	271.8100	271.8100	+2.814%	1	61	+4.117%
2026-05-07	264.3700	264.3700	264.3700	264.3700	+2.176%	2	62	+7.047%
2026-05-06	253.7300	258.7400	253.7300	258.7400	+5.222%	2	64	+9.376%
2026-05-05	245.9000	245.9000	245.9000	245.9000	+2.033%	1	64	+15.087%
2026-05-04	240.8500	242.5000	240.8500	241.0000	+4.573%	4	64	+17.427%
2026-04-30	228.0000	230.4600	228.0000	230.4600	+2.200%	2	64	+22.798%
2026-04-24	226.7200	226.7200	225.5000	225.5000	+1.829%	13	64	+25.499%
2026-04-23	221.4500	221.4500	221.4500	221.4500	+3.481%	1	67	+27.794%
2026-04-21	214.0000	214.0000	214.0000	214.0000	+8.629%	3	67	+32.243%
2026-04-14	197.0000	197.0000	197.0000	197.0000	+9.444%	50	64	+43.655%
2026-04-08	180.0000	180.0000	180.0000	180.0000	+9.091%	1	114	+57.222%
2026-04-06	165.0000	165.0000	165.0000	165.0000	+2.427%	1	114	+71.515%
2026-04-02	161.2500	161.2500	161.0900	161.0900	+0.997%	2	113	+75.678%
2026-04-01	159.5000	159.5000	159.5000	159.5000	+2.903%	10	113	+77.429%
2026-03-31	148.6000	155.0000	148.6000	155.0000	+4.377%	3	103	+82.581%
2026-03-30	147.3000	148.5000	147.1000	148.5000	+1.365%	6	102	+90.572%
2026-03-27	152.6000	152.6000	146.5000	146.5000	-6.078%	70	103	+93.174%
2026-03-26	161.7300	161.7300	155.9800	155.9800	-6.036%	6	69	+81.434%
2026-03-25	166.9300	166.9300	166.0000	166.0000	+1.374%	2	67	+70.482%
2026-03-24	163.7500	163.7500	163.7500	163.7500	-2.210%	1	65	+72.824%
2026-03-23	167.4500	167.4500	167.4500	167.4500	+3.358%	1	64	+69.006%
2026-03-20	165.8000	166.0000	161.0000	162.0100	-4.868%	7	63	+74.681%
2026-03-19	170.0000	170.3000	169.0000	170.3000	-1.844%	5	64	+66.177%
2026-03-18	173.5000	173.5000	173.5000	173.5000	-2.801%	2	61	+63.112%
2026-03-17	178.5000	178.5000	178.5000	178.5000	+2.000%	4	59	+58.543%
2026-03-16	176.0000	176.5000	175.0000	175.0000	+1.744%	13	55	+61.714%
2026-03-13	176.0000	178.0000	171.5000	172.0000	-2.273%	23	49	+64.535%
2026-03-12	176.0000	176.0000	176.0000	176.0000	-3.297%	1	42	+60.795%
2026-03-11	182.0000	182.0000	182.0000	182.0000	+3.704%	1	41	+55.495%
2026-03-09	169.2000	175.5000	169.2000	175.5000	+0.286%	2	40	+61.254%
2026-03-06	177.0000	177.0000	175.0000	175.0000	+1.744%	2	38	+61.714%
2026-03-03	172.0000	172.0000	172.0000	172.0000	-3.000%	1	36	+64.535%
2026-02-27	177.3200	177.3200	177.3200	177.3200	-1.489%	1	35	+59.598%
2026-02-20	180.0000	180.0000	180.0000	180.0000	+2.145%	1	34	+57.222%
2026-02-06	176.2500	176.4500	176.2200	176.2200	+0.296%	32	34	+60.595%
2026-02-05	175.7000	175.7000	175.7000	175.7000	-1.898%	1	59	+61.070%
2026-02-04	187.5000	187.5000	179.1000	179.1000	-7.265%	3	59	+58.012%
2026-02-03	193.1300	193.1300	193.1300	193.1300	-4.020%	3	58	+46.533%
2026-01-27	201.2200	201.2200	201.2200	201.2200	+9.621%	1	58	+40.642%
2026-01-20	188.5000	189.0000	183.5300	183.5600	-5.867%	14	57	+54.173%
2026-01-15	195.0000	195.0000	195.0000	195.0000	+2.902%	14	45	+45.128%
2026-01-14	196.4400	196.4400	189.5000	189.5000	-3.910%	23	47	+49.340%
2026-01-13	197.2100	197.2100	197.2100	197.2100	-1.641%	1	24	+43.502%
2026-01-12	199.0000	200.5000	199.0000	200.5000	+4.086%	2	25	+41.147%
2026-01-08	192.6300	192.6300	192.6300	192.6300	-1.569%	1	27	+46.914%
2026-01-06	195.7000	195.7000	195.7000	195.7000	+3.831%	1	26	+44.609%
2026-01-02	188.4800	188.4800	188.4800	188.4800	-0.805%	1	25	+50.149%
2025-12-31	190.0100	190.0100	190.0100	190.0100	-1.991%	1	23	+48.940%
2025-12-30	193.8700	193.8700	193.8700	193.8700	+7.110%	1	23	+45.974%
2025-12-17	181.0000	181.0000	181.0000	181.0000	-9.604%	1	22	+56.354%
2025-12-08	200.2300	200.2300	200.2300	200.2300	+2.247%	1	21	+41.337%
2025-12-02	195.8300	195.8300	195.8300	195.8300	+0.741%	3	20	+44.513%
2025-12-01	194.3900	194.3900	194.3900	194.3900	-0.077%	1	20	+45.584%
2025-11-28	193.3800	194.5400	193.0700	194.5400	+0.798%	3	20	+45.471%
2025-11-26	193.0000	193.0000	193.0000	193.0000	+6.630%	14	4	+46.632%
2025-11-14	181.0000	181.0000	181.0000	181.0000	-8.586%	1	4	+56.354%
2025-11-11	198.0000	198.0000	198.0000	198.0000	-0.503%	1	4	+42.929%
2025-11-10	199.0000	199.0000	199.0000	199.0000	+5.291%	1	4	+42.211%
2025-11-07	189.0000	189.0000	189.0000	189.0000	-1.920%	1	5	+49.735%
2025-11-06	192.7000	192.7000	192.7000	192.7000	+0.627%	1	4	+46.860%
2025-10-20	191.5000	191.5000	191.5000	191.5000	+4.269%	1	4	+47.781%
2025-10-17	183.6600	183.6600	183.6600	183.6600	+1.470%	1	5	+54.089%
2025-10-13	181.0000	181.0000	181.0000	181.0000	-4.682%	1	4	+56.354%
2025-10-08	189.8900	189.8900	189.8900	189.8900	+5.788%	1	3	+49.034%
2025-09-25	177.2700	179.5000	177.2700	179.5000	0.000%	2	2	+57.660%