QQQ280121C00480000
QQQ Jan 21 2028 480.00 Call
optionOPRA
InactiveOct 30, 2026
243.54USD-10.298%(-27.96)1Vol61OI
QQQ280121C00480000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 243.54 | 243.54 | 243.54 | 243.54 | -10.298% | 1 | 59 | 0.000% |
| 2026-10-19 | 271.50 | 271.50 | 271.50 | 271.50 | +2.260% | 1 | 60 | -10.298% |
| 2026-10-16 | 265.50 | 265.50 | 265.50 | 265.50 | -10.981% | 1 | 59 | -8.271% |
| 2026-09-28 | 298.25 | 298.25 | 298.25 | 298.25 | -0.719% | 1 | 58 | -18.344% |
| 2026-09-25 | 300.41 | 300.41 | 300.41 | 300.41 | +10.335% | 1 | 58 | -18.931% |
| 2026-08-31 | 272.27 | 272.27 | 272.27 | 272.27 | -3.792% | 1 | 58 | -10.552% |
| 2026-08-05 | 283.00 | 283.00 | 283.00 | 283.00 | -1.855% | 1 | 58 | -13.943% |
| 2026-07-06 | 288.35 | 288.35 | 288.35 | 288.35 | -0.805% | 1 | 58 | -15.540% |
| 2026-07-01 | 290.69 | 290.69 | 290.69 | 290.69 | +5.898% | 1 | 58 | -16.220% |
| 2026-06-11 | 274.50 | 274.50 | 274.50 | 274.50 | -0.497% | 1 | 57 | -11.279% |
| 2026-06-05 | 275.87 | 275.87 | 275.87 | 275.87 | -11.010% | 1 | 57 | -11.719% |
| 2026-06-02 | 310.00 | 310.00 | 310.00 | 310.00 | +2.905% | 1 | 57 | -21.439% |
| 2026-05-29 | 301.25 | 301.25 | 301.25 | 301.25 | +5.999% | 2 | 58 | -19.157% |
| 2026-05-22 | 284.20 | 284.20 | 284.20 | 284.20 | +4.064% | 1 | 58 | -14.307% |
| 2026-05-18 | 273.10 | 273.10 | 273.10 | 273.10 | -2.115% | 1 | 58 | -10.824% |
| 2026-05-15 | 279.00 | 279.00 | 279.00 | 279.00 | -1.761% | 1 | 58 | -12.710% |
| 2026-05-14 | 284.00 | 284.00 | 284.00 | 284.00 | +2.287% | 1 | 58 | -14.246% |
| 2026-05-13 | 277.65 | 277.65 | 277.65 | 277.65 | +1.980% | 1 | 59 | -12.285% |
| 2026-05-12 | 272.26 | 272.26 | 272.26 | 272.26 | -0.319% | 1 | 59 | -10.549% |
| 2026-05-11 | 275.00 | 275.00 | 273.13 | 273.13 | +0.486% | 2 | 59 | -10.834% |
| 2026-05-08 | 271.81 | 271.81 | 271.81 | 271.81 | +2.814% | 1 | 61 | -10.401% |
| 2026-05-07 | 264.37 | 264.37 | 264.37 | 264.37 | +2.176% | 2 | 62 | -7.879% |
| 2026-05-06 | 253.73 | 258.74 | 253.73 | 258.74 | +5.222% | 2 | 64 | -5.875% |
| 2026-05-05 | 245.90 | 245.90 | 245.90 | 245.90 | +2.033% | 1 | 64 | -0.960% |
| 2026-05-04 | 240.85 | 242.50 | 240.85 | 241.00 | +4.573% | 4 | 64 | +1.054% |
| 2026-04-30 | 228.00 | 230.46 | 228.00 | 230.46 | +2.200% | 2 | 64 | +5.676% |
| 2026-04-24 | 226.72 | 226.72 | 225.50 | 225.50 | +1.829% | 13 | 64 | +8.000% |
| 2026-04-23 | 221.45 | 221.45 | 221.45 | 221.45 | +3.481% | 1 | 67 | +9.975% |
| 2026-04-21 | 214.00 | 214.00 | 214.00 | 214.00 | +8.629% | 3 | 67 | +13.804% |
| 2026-04-14 | 197.00 | 197.00 | 197.00 | 197.00 | +9.444% | 50 | 64 | +23.624% |
| 2026-04-08 | 180.00 | 180.00 | 180.00 | 180.00 | +9.091% | 1 | 114 | +35.300% |
| 2026-04-06 | 165.00 | 165.00 | 165.00 | 165.00 | +2.427% | 1 | 114 | +47.600% |
| 2026-04-02 | 161.25 | 161.25 | 161.09 | 161.09 | +0.997% | 2 | 113 | +51.183% |
| 2026-04-01 | 159.50 | 159.50 | 159.50 | 159.50 | +2.903% | 10 | 113 | +52.690% |
| 2026-03-31 | 148.60 | 155.00 | 148.60 | 155.00 | +4.377% | 3 | 103 | +57.123% |
| 2026-03-30 | 147.30 | 148.50 | 147.10 | 148.50 | +1.365% | 6 | 102 | +64.000% |
| 2026-03-27 | 152.60 | 152.60 | 146.50 | 146.50 | -6.078% | 70 | 103 | +66.239% |
| 2026-03-26 | 161.73 | 161.73 | 155.98 | 155.98 | -6.036% | 6 | 69 | +56.135% |
| 2026-03-25 | 166.93 | 166.93 | 166.00 | 166.00 | +1.374% | 2 | 67 | +46.711% |
| 2026-03-24 | 163.75 | 163.75 | 163.75 | 163.75 | -2.210% | 1 | 65 | +48.727% |
| 2026-03-23 | 167.45 | 167.45 | 167.45 | 167.45 | +3.358% | 1 | 64 | +45.440% |
| 2026-03-20 | 165.80 | 166.00 | 161.00 | 162.01 | -4.868% | 7 | 63 | +50.324% |
| 2026-03-19 | 170.00 | 170.30 | 169.00 | 170.30 | -1.844% | 5 | 64 | +43.006% |
| 2026-03-18 | 173.50 | 173.50 | 173.50 | 173.50 | -2.801% | 2 | 61 | +40.369% |
| 2026-03-17 | 178.50 | 178.50 | 178.50 | 178.50 | +2.000% | 4 | 59 | +36.437% |
| 2026-03-16 | 176.00 | 176.50 | 175.00 | 175.00 | +1.744% | 13 | 55 | +39.166% |
| 2026-03-13 | 176.00 | 178.00 | 171.50 | 172.00 | -2.273% | 23 | 49 | +41.593% |
| 2026-03-12 | 176.00 | 176.00 | 176.00 | 176.00 | -3.297% | 1 | 42 | +38.375% |
| 2026-03-11 | 182.00 | 182.00 | 182.00 | 182.00 | +3.704% | 1 | 41 | +33.813% |
| 2026-03-09 | 169.20 | 175.50 | 169.20 | 175.50 | +0.286% | 2 | 40 | +38.769% |
| 2026-03-06 | 177.00 | 177.00 | 175.00 | 175.00 | +1.744% | 2 | 38 | +39.166% |
| 2026-03-03 | 172.00 | 172.00 | 172.00 | 172.00 | -3.000% | 1 | 36 | +41.593% |
| 2026-02-27 | 177.32 | 177.32 | 177.32 | 177.32 | -1.489% | 1 | 35 | +37.345% |
| 2026-02-20 | 180.00 | 180.00 | 180.00 | 180.00 | +2.145% | 1 | 34 | +35.300% |
| 2026-02-06 | 176.25 | 176.45 | 176.22 | 176.22 | +0.296% | 32 | 34 | +38.202% |
| 2026-02-05 | 175.70 | 175.70 | 175.70 | 175.70 | -1.898% | 1 | 59 | +38.611% |
| 2026-02-04 | 187.50 | 187.50 | 179.10 | 179.10 | -7.265% | 3 | 59 | +35.980% |
| 2026-02-03 | 193.13 | 193.13 | 193.13 | 193.13 | -4.020% | 3 | 58 | +26.102% |
| 2026-01-27 | 201.22 | 201.22 | 201.22 | 201.22 | +9.621% | 1 | 58 | +21.032% |
| 2026-01-20 | 188.50 | 189.00 | 183.53 | 183.56 | -5.867% | 14 | 57 | +32.676% |
| 2026-01-15 | 195.00 | 195.00 | 195.00 | 195.00 | +2.902% | 14 | 45 | +24.892% |
| 2026-01-14 | 196.44 | 196.44 | 189.50 | 189.50 | -3.910% | 23 | 47 | +28.517% |
| 2026-01-13 | 197.21 | 197.21 | 197.21 | 197.21 | -1.641% | 1 | 24 | +23.493% |
| 2026-01-12 | 199.00 | 200.50 | 199.00 | 200.50 | +4.086% | 2 | 25 | +21.466% |
| 2026-01-08 | 192.63 | 192.63 | 192.63 | 192.63 | -1.569% | 1 | 27 | +26.429% |
| 2026-01-06 | 195.70 | 195.70 | 195.70 | 195.70 | +3.831% | 1 | 26 | +24.446% |
| 2026-01-02 | 188.48 | 188.48 | 188.48 | 188.48 | -0.805% | 1 | 25 | +29.213% |
| 2025-12-31 | 190.01 | 190.01 | 190.01 | 190.01 | -1.991% | 1 | 23 | +28.172% |
| 2025-12-30 | 193.87 | 193.87 | 193.87 | 193.87 | +7.110% | 1 | 23 | +25.620% |
| 2025-12-17 | 181.00 | 181.00 | 181.00 | 181.00 | -9.604% | 1 | 22 | +34.552% |
| 2025-12-08 | 200.23 | 200.23 | 200.23 | 200.23 | +2.247% | 1 | 21 | +21.630% |
| 2025-12-02 | 195.83 | 195.83 | 195.83 | 195.83 | +0.741% | 3 | 20 | +24.363% |
| 2025-12-01 | 194.39 | 194.39 | 194.39 | 194.39 | -0.077% | 1 | 20 | +25.284% |
| 2025-11-28 | 193.38 | 194.54 | 193.07 | 194.54 | +0.798% | 3 | 20 | +25.188% |
| 2025-11-26 | 193.00 | 193.00 | 193.00 | 193.00 | +6.630% | 14 | 4 | +26.187% |
| 2025-11-14 | 181.00 | 181.00 | 181.00 | 181.00 | -8.586% | 1 | 4 | +34.552% |
| 2025-11-11 | 198.00 | 198.00 | 198.00 | 198.00 | -0.503% | 1 | 4 | +23.000% |
| 2025-11-10 | 199.00 | 199.00 | 199.00 | 199.00 | +5.291% | 1 | 4 | +22.382% |
| 2025-11-07 | 189.00 | 189.00 | 189.00 | 189.00 | -1.920% | 1 | 5 | +28.857% |
| 2025-11-06 | 192.70 | 192.70 | 192.70 | 192.70 | +0.627% | 1 | 4 | +26.383% |
| 2025-10-20 | 191.50 | 191.50 | 191.50 | 191.50 | +4.269% | 1 | 4 | +27.175% |
| 2025-10-17 | 183.66 | 183.66 | 183.66 | 183.66 | +1.470% | 1 | 5 | +32.604% |
| 2025-10-13 | 181.00 | 181.00 | 181.00 | 181.00 | -4.682% | 1 | 4 | +34.552% |
| 2025-10-08 | 189.89 | 189.89 | 189.89 | 189.89 | +5.788% | 1 | 3 | +28.253% |
| 2025-09-25 | 177.27 | 179.50 | 177.27 | 179.50 | 0.000% | 2 | 2 | +35.677% |