QQQ280121C00475000
QQQ Jan 21 2028 475.00 Call
optionOPRA
EODNov 5, 2026
218.85USD-31.663%(-101.40)1Vol10OI
QQQ280121C00475000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 218.85 | 218.85 | 218.85 | 218.85 | -31.663% | 1 | 11 | 0.000% |
| 2026-10-06 | 320.25 | 320.25 | 320.25 | 320.25 | +18.977% | 1 | 11 | -31.663% |
| 2026-09-16 | 269.17 | 269.17 | 269.17 | 269.17 | -1.493% | 9 | 20 | -18.695% |
| 2026-09-10 | 273.25 | 273.25 | 273.25 | 273.25 | -1.014% | 9 | 19 | -19.909% |
| 2026-07-08 | 276.05 | 276.05 | 276.05 | 276.05 | -2.628% | 1 | 19 | -20.721% |
| 2026-06-05 | 283.50 | 283.50 | 283.50 | 283.50 | -8.252% | 1 | 19 | -22.804% |
| 2026-06-04 | 309.00 | 309.00 | 309.00 | 309.00 | +9.574% | 1 | 18 | -29.175% |
| 2026-05-13 | 282.00 | 282.00 | 282.00 | 282.00 | +6.818% | 1 | 18 | -22.394% |
| 2026-05-06 | 264.00 | 264.00 | 264.00 | 264.00 | +6.024% | 1 | 18 | -17.102% |
| 2026-05-05 | 249.00 | 249.00 | 249.00 | 249.00 | +1.732% | 1 | 18 | -12.108% |
| 2026-05-04 | 244.76 | 244.76 | 244.76 | 244.76 | +6.408% | 4 | 18 | -10.586% |
| 2026-04-24 | 230.02 | 230.02 | 230.02 | 230.02 | +23.880% | 2 | 19 | -4.856% |
| 2026-04-09 | 185.18 | 185.68 | 185.18 | 185.68 | +23.457% | 2 | 19 | +17.864% |
| 2026-03-27 | 150.40 | 150.40 | 150.40 | 150.40 | -6.094% | 1 | 18 | +45.512% |
| 2026-03-26 | 160.16 | 160.16 | 160.16 | 160.16 | -10.779% | 1 | 19 | +36.645% |
| 2026-03-13 | 179.51 | 179.51 | 179.51 | 179.51 | -3.172% | 1 | 18 | +21.915% |
| 2026-03-10 | 185.39 | 185.39 | 185.39 | 185.39 | +6.241% | 1 | 18 | +18.048% |
| 2026-03-09 | 174.50 | 174.50 | 174.50 | 174.50 | +0.943% | 1 | 19 | +25.415% |
| 2026-03-03 | 172.87 | 172.87 | 172.87 | 172.87 | -3.961% | 2 | 19 | +26.598% |
| 2026-02-23 | 180.00 | 180.00 | 180.00 | 180.00 | +2.018% | 1 | 21 | +21.583% |
| 2026-02-05 | 177.27 | 177.27 | 176.44 | 176.44 | -3.532% | 2 | 21 | +24.036% |
| 2026-02-04 | 187.50 | 187.50 | 182.90 | 182.90 | -9.901% | 5 | 22 | +19.656% |
| 2026-01-30 | 203.00 | 203.00 | 203.00 | 203.00 | +2.396% | 2 | 18 | +7.808% |
| 2025-12-30 | 198.25 | 198.25 | 198.25 | 198.25 | -1.122% | 1 | 16 | +10.391% |
| 2025-12-26 | 200.50 | 200.50 | 200.50 | 200.50 | +0.491% | 1 | 16 | +9.152% |
| 2025-12-23 | 199.04 | 199.52 | 198.71 | 199.52 | +0.778% | 3 | 16 | +9.688% |
| 2025-12-22 | 197.98 | 197.98 | 197.98 | 197.98 | +1.664% | 2 | 15 | +10.541% |
| 2025-12-19 | 194.74 | 194.74 | 194.74 | 194.74 | +3.376% | 1 | 17 | +12.381% |
| 2025-12-18 | 188.38 | 188.38 | 188.38 | 188.38 | +3.069% | 1 | 18 | +16.175% |
| 2025-12-17 | 183.94 | 183.94 | 182.77 | 182.77 | -5.667% | 3 | 18 | +19.741% |
| 2025-12-12 | 193.75 | 193.75 | 193.75 | 193.75 | +5.586% | 1 | 18 | +12.955% |
| 2025-11-24 | 181.08 | 183.50 | 181.08 | 183.50 | +3.444% | 3 | 18 | +19.264% |
| 2025-11-21 | 175.00 | 177.39 | 172.00 | 177.39 | -1.450% | 4 | 21 | +23.372% |
| 2025-11-20 | 180.00 | 180.00 | 180.00 | 180.00 | -3.356% | 1 | 21 | +21.583% |
| 2025-11-07 | 186.25 | 186.25 | 186.25 | 186.25 | -5.370% | 20 | 20 | +17.503% |
| 2025-11-06 | 198.16 | 198.16 | 196.82 | 196.82 | -5.028% | 2 | 12 | +11.193% |
| 2025-11-05 | 207.36 | 207.36 | 207.24 | 207.24 | +1.519% | 7 | 11 | +5.602% |
| 2025-11-04 | 206.00 | 206.00 | 204.14 | 204.14 | -3.251% | 8 | 12 | +7.206% |
| 2025-10-31 | 211.09 | 211.09 | 211.00 | 211.00 | +0.726% | 10 | 5 | +3.720% |
| 2025-10-27 | 209.48 | 209.48 | 209.48 | 209.48 | +4.401% | 2 | 12 | +4.473% |
| 2025-10-24 | 199.79 | 200.65 | 199.79 | 200.65 | +2.897% | 2 | 12 | +9.071% |
| 2025-10-20 | 195.00 | 195.00 | 195.00 | 195.00 | +4.000% | 2 | 10 | +12.231% |
| 2025-10-13 | 187.50 | 187.50 | 187.50 | 187.50 | +2.740% | 3 | 8 | +16.720% |
| 2025-10-10 | 182.50 | 182.50 | 182.50 | 182.50 | -5.440% | 2 | 5 | +19.918% |
| 2025-10-08 | 193.00 | 193.00 | 193.00 | 193.00 | +0.783% | 2 | 3 | +13.394% |
| 2025-10-06 | 191.50 | 191.50 | 191.50 | 191.50 | 0.000% | 1 | 1 | +14.282% |