Dark

QQQ20280121C470
QQQ Jan 21 2028 470.00 Call (QQQ280121C00470000)
option OPRA

EOD

Sep 22, 2026

311.50+4.576%(+13.63)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	311.5000	311.5000	311.5000	311.5000	+4.576%	1	53	0.000%
2026-09-21	297.8700	297.8700	297.8700	297.8700	+6.603%	7	52	+4.576%
2026-09-17	280.5700	280.5700	279.4200	279.4200	+2.611%	3	59	+11.481%
2026-09-16	271.4100	272.3100	271.4100	272.3100	-1.115%	3	62	+14.392%
2026-09-02	275.3800	275.3800	275.3800	275.3800	-3.945%	1	62	+13.116%
2026-08-27	286.6900	286.6900	286.6900	286.6900	+3.409%	7	61	+8.654%
2026-08-21	277.2400	277.2400	277.2400	277.2400	-3.736%	2	54	+12.358%
2026-08-11	288.0000	288.0000	288.0000	288.0000	-0.391%	1	56	+8.160%
2026-08-07	289.1300	289.1300	289.1300	289.1300	+14.254%	2	57	+7.737%
2026-07-27	253.0600	253.0600	253.0600	253.0600	-4.850%	1	55	+23.093%
2026-07-23	265.9600	265.9600	265.9600	265.9600	-7.972%	1	56	+17.123%
2026-07-02	289.0000	289.0000	289.0000	289.0000	-0.389%	1	56	+7.785%
2026-06-29	290.1300	290.1300	290.1300	290.1300	+1.267%	1	56	+7.366%
2026-06-24	286.5000	286.5000	286.5000	286.5000	-1.921%	2	57	+8.726%
2026-06-23	291.7500	292.1100	291.7500	292.1100	-4.148%	2	59	+6.638%
2026-06-17	304.7500	304.7500	304.7500	304.7500	-1.947%	1	61	+2.215%
2026-06-15	310.8000	310.8000	310.8000	310.8000	+5.714%	1	61	+0.225%
2026-06-12	294.0000	294.0000	294.0000	294.0000	+0.341%	1	61	+5.952%
2026-06-05	293.0000	293.0000	293.0000	293.0000	-4.092%	1	61	+6.314%
2026-06-04	305.5000	305.5000	305.5000	305.5000	-1.206%	1	61	+1.964%
2026-05-29	309.2300	309.2300	309.2300	309.2300	+12.755%	1	61	+0.734%
2026-05-19	274.2500	274.2500	274.2500	274.2500	+3.491%	2	62	+13.582%
2026-05-07	272.0000	272.0000	265.0000	265.0000	+0.004%	2	64	+17.547%
2026-05-06	265.0200	265.0200	264.9900	264.9900	+3.512%	6	66	+17.552%
2026-05-05	256.0000	256.0000	256.0000	256.0000	+8.475%	1	67	+21.680%
2026-04-29	235.5000	236.0000	235.5000	236.0000	+0.640%	8	66	+31.992%
2026-04-24	234.9000	235.2500	234.5000	234.5000	+3.304%	9	74	+32.836%
2026-04-23	227.0000	227.0000	227.0000	227.0000	+1.794%	1	76	+37.225%
2026-04-21	223.0000	223.0000	223.0000	223.0000	+0.225%	2	77	+39.686%
2026-04-20	222.5000	222.5000	222.5000	222.5000	-0.202%	1	79	+40.000%
2026-04-17	222.9500	222.9500	222.9500	222.9500	+8.756%	1	78	+39.717%
2026-04-14	205.0000	205.0000	205.0000	205.0000	+7.050%	1	79	+51.951%
2026-04-10	191.5000	191.5000	191.5000	191.5000	+1.862%	1	80	+62.663%
2026-04-08	188.0000	188.5000	187.0000	188.0000	+10.335%	5	79	+65.691%
2026-04-07	170.3900	170.3900	170.3900	170.3900	+1.423%	1	74	+82.816%
2026-04-01	167.4500	168.7200	167.4500	168.0000	+6.329%	7	73	+85.417%
2026-03-31	158.0000	158.0000	158.0000	158.0000	+2.305%	1	75	+97.152%
2026-03-30	154.4400	154.4400	154.4400	154.4400	+0.286%	1	74	+101.696%
2026-03-27	158.0000	158.8400	154.0000	154.0000	-6.012%	24	73	+102.273%
2026-03-26	163.8500	163.8500	163.8500	163.8500	-2.760%	1	50	+90.113%
2026-03-20	172.2900	172.2900	168.5000	168.5000	-8.349%	7	50	+84.866%
2026-03-16	183.8500	183.8500	183.8500	183.8500	+2.709%	2	52	+69.432%
2026-03-13	179.0000	179.0000	179.0000	179.0000	-7.254%	2	53	+74.022%
2026-03-10	189.4400	193.0000	189.4400	193.0000	+8.555%	2	51	+61.399%
2026-03-09	177.1700	177.7900	176.4200	177.7900	-4.414%	12	52	+75.207%
2026-03-04	186.0000	186.0000	186.0000	186.0000	+2.836%	1	50	+67.473%
2026-02-17	180.8700	180.8700	180.8700	180.8700	-1.967%	1	49	+72.223%
2026-02-05	181.0200	184.5000	179.5800	184.5000	-8.432%	3	49	+68.835%
2026-01-22	201.4900	201.4900	201.4900	201.4900	+2.020%	1	48	+54.598%
2026-01-14	202.5300	202.5300	197.5000	197.5000	-4.589%	7	48	+57.722%
2026-01-09	207.0000	207.0000	207.0000	207.0000	+2.597%	18	50	+50.483%
2026-01-08	201.5000	201.7600	201.5000	201.7600	-1.083%	19	50	+54.391%
2026-01-06	203.9700	203.9700	203.9700	203.9700	+0.098%	1	32	+52.719%
2025-12-24	203.7700	203.7700	203.7700	203.7700	+0.182%	7	25	+52.868%
2025-12-23	203.4000	203.4000	203.4000	203.4000	+2.298%	2	25	+53.147%
2025-12-19	198.8300	198.8300	198.8300	198.8300	-3.307%	1	23	+56.666%
2025-12-04	205.6300	205.6300	205.6300	205.6300	+2.985%	1	23	+51.486%
2025-11-28	199.6700	199.6700	199.6700	199.6700	+15.416%	1	22	+56.007%
2025-11-21	173.0000	173.0000	173.0000	173.0000	-3.889%	3	23	+80.058%
2025-11-20	180.0000	180.0000	180.0000	180.0000	-5.263%	1	23	+73.056%
2025-11-18	183.0000	190.0000	183.0000	190.0000	-0.524%	5	22	+63.947%
2025-11-17	193.2900	193.2900	191.0000	191.0000	-7.907%	2	17	+63.089%
2025-11-12	207.4000	207.4000	207.4000	207.4000	+6.907%	1	18	+50.193%
2025-11-07	194.5000	194.5000	194.0000	194.0000	-8.706%	2	18	+60.567%
2025-11-04	213.0000	213.0000	212.0500	212.5000	-1.323%	5	18	+46.588%
2025-10-31	215.3500	215.3500	215.3500	215.3500	-0.760%	8	14	+44.648%
2025-10-30	217.0000	217.0000	217.0000	217.0000	+1.402%	1	22	+43.548%
2025-10-28	214.0000	214.0000	214.0000	214.0000	+1.206%	1	23	+45.561%
2025-10-27	211.4500	211.4500	211.4500	211.4500	+4.373%	5	19	+47.316%
2025-10-24	202.5900	202.5900	202.5900	202.5900	+2.577%	1	19	+53.759%
2025-10-21	197.5000	197.5000	197.5000	197.5000	-0.759%	2	20	+57.722%
2025-10-20	199.0100	199.0100	199.0100	199.0100	+4.687%	1	20	+56.525%
2025-10-10	188.0000	190.1000	188.0000	190.1000	-3.990%	2	20	+63.861%
2025-10-09	198.0000	198.0000	198.0000	198.0000	-0.503%	1	18	+57.323%
2025-10-08	197.5000	199.0000	197.5000	199.0000	+3.377%	2	17	+56.533%
2025-10-02	192.5000	192.5000	192.5000	192.5000	+2.133%	2	15	+61.818%
2025-10-01	188.4800	188.4800	188.4800	188.4800	-0.538%	3	13	+65.270%
2025-09-30	188.0000	189.5000	188.0000	189.5000	+4.408%	11	16	+64.380%
2025-09-26	184.8100	184.8100	181.5000	181.5000	-4.724%	8	5	+71.625%
2025-09-23	190.5000	190.5000	190.5000	190.5000	0.000%	1	1	+63.517%