QQQ280121C00465000
QQQ Jan 21 2028 465.00 Call
optionOPRA
InactiveSep 22, 2026
316.00USD+10.920%(+31.11)1Vol15OI
QQQ280121C00465000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-22 | 316.00 | 316.00 | 316.00 | 316.00 | +10.920% | 1 | 16 | 0.000% |
| 2026-09-11 | 284.89 | 284.89 | 284.89 | 284.89 | +1.410% | 1 | 16 | +10.920% |
| 2026-09-10 | 280.93 | 280.93 | 280.93 | 280.93 | -11.239% | 1 | 16 | +12.484% |
| 2026-06-15 | 316.50 | 316.50 | 316.50 | 316.50 | +10.087% | 2 | 16 | -0.158% |
| 2026-06-11 | 287.50 | 287.50 | 287.50 | 287.50 | +4.152% | 1 | 15 | +9.913% |
| 2026-05-18 | 276.04 | 276.04 | 276.04 | 276.04 | -4.113% | 1 | 15 | +14.476% |
| 2026-05-11 | 287.88 | 287.88 | 287.88 | 287.88 | +10.723% | 1 | 15 | +9.768% |
| 2026-05-05 | 260.00 | 260.00 | 260.00 | 260.00 | +2.771% | 1 | 15 | +21.538% |
| 2026-05-01 | 252.99 | 252.99 | 252.99 | 252.99 | +6.187% | 1 | 13 | +24.906% |
| 2026-04-29 | 238.25 | 238.25 | 238.25 | 238.25 | -1.256% | 1 | 13 | +32.634% |
| 2026-04-27 | 241.28 | 241.28 | 241.28 | 241.28 | +3.870% | 1 | 13 | +30.968% |
| 2026-04-22 | 232.29 | 232.29 | 232.29 | 232.29 | +9.710% | 1 | 14 | +36.037% |
| 2026-04-15 | 211.73 | 211.73 | 211.73 | 211.73 | +26.045% | 1 | 14 | +49.247% |
| 2026-03-31 | 167.98 | 167.98 | 167.98 | 167.98 | +4.660% | 1 | 14 | +88.118% |
| 2026-03-27 | 161.38 | 161.38 | 159.50 | 160.50 | -7.161% | 4 | 14 | +96.885% |
| 2026-03-20 | 172.88 | 172.88 | 172.88 | 172.88 | -4.099% | 1 | 11 | +82.786% |
| 2026-03-19 | 180.27 | 180.27 | 180.27 | 180.27 | -1.921% | 1 | 11 | +75.293% |
| 2026-02-05 | 183.43 | 183.80 | 183.43 | 183.80 | -9.279% | 2 | 11 | +71.926% |
| 2026-01-05 | 202.60 | 202.60 | 202.60 | 202.60 | -1.650% | 1 | 11 | +55.972% |
| 2025-12-22 | 206.00 | 206.00 | 206.00 | 206.00 | +1.648% | 3 | 11 | +53.398% |
| 2025-12-19 | 202.66 | 202.66 | 202.66 | 202.66 | -0.153% | 1 | 11 | +55.926% |
| 2025-12-12 | 202.97 | 202.97 | 202.97 | 202.97 | -3.352% | 3 | 11 | +55.688% |
| 2025-12-08 | 210.01 | 210.01 | 210.01 | 210.01 | -0.639% | 2 | 8 | +50.469% |
| 2025-12-05 | 211.36 | 211.36 | 211.36 | 211.36 | +7.562% | 1 | 8 | +49.508% |
| 2025-11-17 | 196.50 | 196.50 | 196.50 | 196.50 | -6.397% | 1 | 8 | +60.814% |
| 2025-11-10 | 209.93 | 209.93 | 209.93 | 209.93 | +13.323% | 1 | 7 | +50.526% |
| 2025-10-14 | 185.25 | 185.25 | 185.25 | 185.25 | -4.150% | 1 | 6 | +70.580% |
| 2025-10-13 | 193.27 | 193.27 | 193.27 | 193.27 | -0.243% | 3 | 5 | +63.502% |
| 2025-09-23 | 193.74 | 193.74 | 193.74 | 193.74 | 0.000% | 2 | 2 | +63.105% |