QQQ280121C00460000
QQQ Jan 21 2028 460.00 Call
optionOPRA
InactiveOct 14, 2026
308.72USD-3.235%(-10.32)1Vol25OI
QQQ280121C00460000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 308.72 | 308.72 | 308.72 | 308.72 | -3.235% | 1 | 25 | 0.000% |
| 2026-10-12 | 319.04 | 319.04 | 319.04 | 319.04 | -4.074% | 1 | 24 | -3.235% |
| 2026-10-06 | 332.59 | 332.59 | 332.59 | 332.59 | +6.137% | 1 | 25 | -7.177% |
| 2026-09-28 | 313.36 | 313.36 | 313.36 | 313.36 | +1.012% | 1 | 24 | -1.481% |
| 2026-09-21 | 310.22 | 310.22 | 310.22 | 310.22 | +9.329% | 1 | 24 | -0.484% |
| 2026-09-02 | 282.75 | 283.75 | 282.75 | 283.75 | -3.526% | 2 | 24 | +8.800% |
| 2026-08-27 | 294.12 | 294.12 | 294.12 | 294.12 | +2.552% | 2 | 24 | +4.964% |
| 2026-08-26 | 286.80 | 286.80 | 286.80 | 286.80 | -1.178% | 2 | 24 | +7.643% |
| 2026-07-21 | 290.22 | 290.22 | 290.22 | 290.22 | -0.864% | 1 | 24 | +6.374% |
| 2026-06-24 | 292.75 | 292.75 | 292.75 | 292.75 | -8.704% | 3 | 24 | +5.455% |
| 2026-06-15 | 320.66 | 320.66 | 320.66 | 320.66 | +3.773% | 2 | 22 | -3.724% |
| 2026-05-26 | 309.00 | 309.00 | 309.00 | 309.00 | +17.522% | 13 | 32 | -0.091% |
| 2026-05-05 | 262.93 | 262.93 | 262.93 | 262.93 | +2.908% | 1 | 32 | +17.415% |
| 2026-05-04 | 255.50 | 255.50 | 255.50 | 255.50 | +6.904% | 1 | 32 | +20.830% |
| 2026-04-28 | 239.00 | 239.00 | 239.00 | 239.00 | +3.913% | 1 | 32 | +29.172% |
| 2026-04-17 | 230.00 | 230.00 | 230.00 | 230.00 | +13.974% | 1 | 32 | +34.226% |
| 2026-04-13 | 201.80 | 201.80 | 201.80 | 201.80 | +15.314% | 1 | 33 | +52.983% |
| 2026-04-01 | 175.00 | 175.00 | 175.00 | 175.00 | +3.550% | 1 | 33 | +76.411% |
| 2026-03-31 | 164.75 | 169.00 | 164.75 | 169.00 | +5.625% | 5 | 33 | +82.675% |
| 2026-03-30 | 160.00 | 160.00 | 160.00 | 160.00 | -13.072% | 1 | 29 | +92.950% |
| 2026-03-20 | 184.06 | 184.06 | 184.06 | 184.06 | -0.033% | 1 | 28 | +67.728% |
| 2026-03-19 | 184.12 | 184.12 | 184.12 | 184.12 | -0.508% | 1 | 28 | +67.673% |
| 2026-03-03 | 185.06 | 185.06 | 185.06 | 185.06 | -5.822% | 1 | 29 | +66.822% |
| 2026-02-24 | 195.00 | 196.50 | 195.00 | 196.50 | +3.421% | 9 | 28 | +57.109% |
| 2026-02-23 | 190.00 | 190.00 | 190.00 | 190.00 | -1.427% | 6 | 28 | +62.484% |
| 2026-02-12 | 192.05 | 192.75 | 192.05 | 192.75 | +2.690% | 4 | 28 | +60.166% |
| 2026-02-05 | 187.70 | 187.70 | 187.70 | 187.70 | -14.875% | 1 | 27 | +64.475% |
| 2026-01-28 | 220.50 | 220.50 | 220.50 | 220.50 | +2.965% | 1 | 27 | +40.009% |
| 2026-01-26 | 214.15 | 214.15 | 214.15 | 214.15 | +5.879% | 1 | 27 | +44.161% |
| 2026-01-21 | 202.26 | 202.26 | 202.26 | 202.26 | -0.843% | 20 | 27 | +52.635% |
| 2026-01-20 | 203.98 | 203.98 | 203.98 | 203.98 | -3.505% | 1 | 32 | +51.348% |
| 2026-01-16 | 211.39 | 211.39 | 211.39 | 211.39 | -0.288% | 2 | 34 | +46.043% |
| 2026-01-15 | 212.00 | 212.00 | 212.00 | 212.00 | +1.923% | 1 | 34 | +45.623% |
| 2026-01-14 | 208.00 | 208.00 | 208.00 | 208.00 | -3.256% | 2 | 35 | +48.423% |
| 2026-01-09 | 215.00 | 215.00 | 215.00 | 215.00 | +1.535% | 1 | 36 | +43.591% |
| 2026-01-07 | 215.09 | 215.17 | 211.75 | 211.75 | +0.256% | 5 | 35 | +45.795% |
| 2026-01-06 | 211.76 | 211.76 | 211.21 | 211.21 | +0.576% | 2 | 36 | +46.167% |
| 2025-12-30 | 210.00 | 210.00 | 210.00 | 210.00 | +0.546% | 2 | 37 | +47.010% |
| 2025-12-29 | 208.86 | 208.86 | 208.86 | 208.86 | -0.305% | 1 | 39 | +47.812% |
| 2025-12-22 | 209.50 | 209.50 | 209.50 | 209.50 | +3.739% | 1 | 38 | +47.360% |
| 2025-12-16 | 201.95 | 201.95 | 201.95 | 201.95 | -4.021% | 20 | 37 | +52.870% |
| 2025-12-12 | 210.41 | 210.41 | 210.41 | 210.41 | -0.642% | 2 | 17 | +46.723% |
| 2025-12-11 | 211.77 | 211.77 | 211.77 | 211.77 | -3.741% | 3 | 19 | +45.781% |
| 2025-12-10 | 220.00 | 220.00 | 220.00 | 220.00 | +4.251% | 1 | 19 | +40.327% |
| 2025-12-02 | 211.03 | 211.03 | 211.03 | 211.03 | +1.549% | 3 | 19 | +46.292% |
| 2025-11-26 | 207.81 | 207.81 | 207.81 | 207.81 | +14.812% | 1 | 18 | +48.559% |
| 2025-11-21 | 181.00 | 181.00 | 181.00 | 181.00 | -4.485% | 5 | 18 | +70.564% |
| 2025-11-20 | 189.50 | 189.50 | 189.50 | 189.50 | -2.042% | 1 | 18 | +62.913% |
| 2025-11-18 | 193.45 | 193.45 | 193.45 | 193.45 | -5.218% | 1 | 17 | +59.586% |
| 2025-11-13 | 204.10 | 204.10 | 204.10 | 204.10 | -0.705% | 1 | 16 | +51.259% |
| 2025-11-07 | 196.99 | 205.55 | 196.99 | 205.55 | -6.538% | 6 | 15 | +50.192% |
| 2025-11-05 | 220.35 | 220.35 | 219.93 | 219.93 | -1.597% | 2 | 11 | +40.372% |
| 2025-10-30 | 223.50 | 223.50 | 223.50 | 223.50 | +5.784% | 1 | 11 | +38.130% |
| 2025-10-24 | 210.24 | 211.28 | 210.24 | 211.28 | +4.279% | 2 | 10 | +46.119% |
| 2025-10-22 | 202.61 | 202.61 | 202.61 | 202.61 | +3.637% | 3 | 10 | +52.372% |
| 2025-10-17 | 195.32 | 195.50 | 195.32 | 195.50 | +1.232% | 5 | 7 | +57.913% |
| 2025-09-26 | 193.12 | 193.12 | 193.12 | 193.12 | 0.000% | 2 | 2 | +59.859% |