QQQ280121C00455000
QQQ Jan 21 2028 455.00 Call
optionOPRA
InactiveOct 22, 2026
285.88USD-4.970%(-14.95)1Vol14OI
QQQ280121C00455000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 285.88 | 285.88 | 285.88 | 285.88 | -4.970% | 1 | 14 | 0.000% |
| 2026-10-21 | 300.83 | 300.83 | 300.83 | 300.83 | +0.297% | 1 | 13 | -4.970% |
| 2026-10-15 | 299.94 | 299.94 | 299.94 | 299.94 | -6.995% | 1 | 12 | -4.688% |
| 2026-05-29 | 322.50 | 322.50 | 322.50 | 322.50 | +8.953% | 2 | 14 | -11.355% |
| 2026-05-15 | 297.68 | 297.68 | 296.00 | 296.00 | +12.990% | 4 | 18 | -3.419% |
| 2026-05-04 | 261.97 | 261.97 | 261.97 | 261.97 | +28.732% | 9 | 18 | +9.127% |
| 2026-04-13 | 203.50 | 203.50 | 203.50 | 203.50 | -0.245% | 6 | 19 | +40.482% |
| 2026-04-10 | 204.00 | 204.00 | 204.00 | 204.00 | +22.090% | 1 | 24 | +40.137% |
| 2026-03-31 | 167.09 | 167.09 | 167.09 | 167.09 | +0.808% | 1 | 25 | +71.093% |
| 2026-03-27 | 165.75 | 165.75 | 165.75 | 165.75 | -15.282% | 1 | 25 | +72.477% |
| 2026-03-16 | 195.50 | 195.65 | 195.50 | 195.65 | +1.710% | 4 | 25 | +46.118% |
| 2026-03-09 | 192.36 | 192.36 | 192.36 | 192.36 | +1.810% | 1 | 23 | +48.617% |
| 2026-03-03 | 188.94 | 188.94 | 188.94 | 188.94 | -3.984% | 1 | 22 | +51.307% |
| 2026-02-27 | 196.78 | 196.78 | 196.78 | 196.78 | +0.398% | 1 | 23 | +45.279% |
| 2026-02-18 | 196.00 | 196.00 | 196.00 | 196.00 | 0.000% | 1 | 23 | +45.857% |
| 2026-02-13 | 197.95 | 200.96 | 196.00 | 196.00 | +0.740% | 5 | 20 | +45.857% |
| 2026-02-12 | 195.95 | 195.95 | 194.56 | 194.56 | -1.384% | 2 | 20 | +46.937% |
| 2026-02-06 | 197.29 | 197.29 | 197.29 | 197.29 | -9.913% | 5 | 20 | +44.903% |
| 2026-02-02 | 219.00 | 219.00 | 219.00 | 219.00 | +8.416% | 2 | 20 | +30.539% |
| 2026-01-21 | 202.00 | 202.00 | 202.00 | 202.00 | -3.575% | 11 | 20 | +41.525% |
| 2026-01-14 | 208.50 | 209.49 | 208.50 | 209.49 | +1.081% | 5 | 20 | +36.465% |
| 2026-01-02 | 207.25 | 207.25 | 207.25 | 207.25 | -4.242% | 11 | 25 | +37.940% |
| 2025-12-26 | 216.43 | 216.43 | 216.43 | 216.43 | +5.293% | 9 | 16 | +32.089% |
| 2025-12-18 | 205.55 | 205.55 | 205.55 | 205.55 | -4.737% | 2 | 16 | +39.081% |
| 2025-12-11 | 215.77 | 215.77 | 215.77 | 215.77 | +0.358% | 3 | 14 | +32.493% |
| 2025-12-01 | 215.00 | 215.00 | 215.00 | 215.00 | +3.266% | 10 | 14 | +32.967% |
| 2025-11-14 | 208.20 | 208.20 | 208.20 | 208.20 | -5.595% | 3 | 6 | +37.310% |
| 2025-11-10 | 220.54 | 220.54 | 220.54 | 220.54 | -0.626% | 2 | 4 | +29.627% |
| 2025-10-27 | 221.93 | 221.93 | 221.93 | 221.93 | +3.151% | 1 | 3 | +28.815% |
| 2025-10-24 | 215.15 | 215.15 | 215.15 | 215.15 | +11.189% | 1 | 3 | +32.875% |
| 2025-10-10 | 204.00 | 204.00 | 193.50 | 193.50 | 0.000% | 4 | 2 | +47.742% |