Dark

QQQ20280121C450
QQQ Jan 21 2028 450.00 Call (QQQ280121C00450000)
option OPRA

EOD

Aug 6, 2026

300.40-1.508%(-4.60)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	301.0000	301.0000	300.4000	300.4000	-1.508%	2	155	0.000%
2026-08-05	306.3000	306.3000	305.0000	305.0000	-1.294%	3	157	-1.508%
2026-08-04	309.0000	309.0000	309.0000	309.0000	+11.516%	2	157	-2.783%
2026-07-31	277.6300	277.6300	277.0900	277.0900	+2.771%	6	159	+8.412%
2026-07-30	269.6200	269.6200	269.6200	269.6200	+1.743%	1	159	+11.416%
2026-07-29	254.0000	265.0000	254.0000	265.0000	-0.188%	3	158	+13.358%
2026-07-28	264.0000	265.5000	264.0000	265.5000	-2.658%	17	158	+13.145%
2026-07-27	272.7500	272.7500	272.7500	272.7500	-1.178%	1	158	+10.137%
2026-07-24	276.0000	276.0000	276.0000	276.0000	-6.441%	7	158	+8.841%
2026-07-16	299.0000	299.0000	295.0000	295.0000	-1.667%	6	157	+1.831%
2026-07-15	300.0000	300.0000	300.0000	300.0000	-0.332%	1	161	+0.133%
2026-07-13	304.3000	304.3000	301.0000	301.0000	-4.177%	5	161	-0.199%
2026-07-10	314.5000	315.0000	314.1200	314.1200	-3.422%	11	162	-4.368%
2026-06-30	325.2500	325.2500	325.2500	325.2500	+3.831%	1	162	-7.640%
2026-06-12	313.2500	313.2500	313.2500	313.2500	+8.579%	1	163	-4.102%
2026-06-10	301.2000	301.2000	288.5000	288.5000	+0.523%	12	163	+4.125%
2026-06-09	287.0000	287.0000	287.0000	287.0000	-2.148%	5	162	+4.669%
2026-06-05	320.7100	320.7100	293.3000	293.3000	-6.592%	71	157	+2.421%
2026-05-26	314.0000	314.0000	314.0000	314.0000	+5.902%	1	203	-4.331%
2026-05-21	296.5000	296.5000	296.5000	296.5000	-0.670%	1	204	+1.315%
2026-05-20	298.5000	298.5000	298.5000	298.5000	+3.466%	1	204	+0.637%
2026-05-19	289.5000	289.5000	288.5000	288.5000	-1.182%	3	209	+4.125%
2026-05-18	291.3300	291.9500	288.2400	291.9500	-3.007%	3	209	+2.894%
2026-05-15	301.0000	301.0000	301.0000	301.0000	-2.586%	1	209	-0.199%
2026-05-14	305.8600	308.9900	305.8600	308.9900	+4.917%	3	209	-2.780%
2026-05-13	294.5100	294.5100	294.5100	294.5100	-0.268%	5	222	+2.000%
2026-05-12	294.0000	295.3000	294.0000	295.3000	+3.505%	11	222	+1.727%
2026-05-07	285.3000	285.3000	285.3000	285.3000	+7.458%	1	222	+5.293%
2026-05-04	265.5000	265.5000	265.5000	265.5000	+0.641%	2	222	+13.145%
2026-05-01	259.0500	265.6500	259.0500	263.8100	+1.956%	28	195	+13.870%
2026-04-30	254.8500	258.7500	254.8500	258.7500	+3.500%	20	195	+16.097%
2026-04-29	250.0000	250.0000	250.0000	250.0000	-2.018%	1	175	+20.160%
2026-04-27	254.2500	255.1500	254.0000	255.1500	+0.196%	6	175	+17.735%
2026-04-24	253.9100	254.6500	253.9100	254.6500	+3.005%	2	173	+17.966%
2026-04-22	244.5200	247.2200	244.5200	247.2200	+3.791%	2	173	+21.511%
2026-04-20	238.1900	238.1900	238.1900	238.1900	-0.339%	1	172	+26.118%
2026-04-17	237.4700	239.0000	236.6100	239.0000	+2.312%	13	172	+25.690%
2026-04-16	233.5000	235.4000	232.4000	233.6000	+14.342%	47	172	+28.596%
2026-04-09	201.8800	204.8300	200.1700	204.3000	+13.500%	10	128	+47.039%
2026-04-07	180.0000	180.0000	180.0000	180.0000	-3.682%	1	130	+66.889%
2026-04-06	186.8800	186.8800	186.8800	186.8800	+5.042%	2	129	+60.745%
2026-03-31	177.9100	177.9100	177.9100	177.9100	+7.824%	2	129	+68.849%
2026-03-30	171.5000	171.5000	165.0000	165.0000	-2.361%	6	129	+82.061%
2026-03-27	172.5000	172.5000	168.9900	168.9900	-6.117%	4	127	+77.762%
2026-03-26	185.5000	185.5000	180.0000	180.0000	-6.103%	6	126	+66.889%
2026-03-25	189.3000	191.7000	189.3000	191.7000	+1.429%	14	122	+56.703%
2026-03-24	186.0000	189.0000	186.0000	189.0000	-2.577%	14	109	+58.942%
2026-03-23	194.0000	194.0000	194.0000	194.0000	+4.865%	1	103	+54.845%
2026-03-20	187.0000	188.1800	185.0000	185.0000	-2.632%	11	102	+62.378%
2026-03-19	190.0000	191.8500	190.0000	190.0000	-4.523%	3	104	+58.105%
2026-03-18	199.0000	199.0000	199.0000	199.0000	-0.286%	1	103	+50.955%
2026-03-17	201.0000	202.5000	199.5700	199.5700	+0.640%	5	102	+50.524%
2026-03-16	198.8500	200.5000	198.3000	198.3000	-0.221%	20	101	+51.488%
2026-03-09	193.5000	198.7400	191.4900	198.7400	+0.628%	7	102	+51.152%
2026-03-06	197.5000	197.5000	197.5000	197.5000	-2.709%	1	99	+52.101%
2026-03-05	203.0000	203.0000	203.0000	203.0000	-0.563%	5	100	+47.980%
2026-03-04	202.0500	206.2500	202.0500	204.1500	-0.560%	33	95	+47.147%
2026-03-02	205.3000	205.3000	205.3000	205.3000	+2.287%	1	128	+46.322%
2026-02-27	203.0000	203.0000	200.7100	200.7100	-1.853%	6	128	+49.669%
2026-02-26	203.0000	204.5000	202.0600	204.5000	+0.393%	6	123	+46.895%
2026-02-24	203.7000	203.7000	203.7000	203.7000	+2.620%	1	117	+47.472%
2026-02-23	205.0000	205.0000	198.5000	198.5000	+0.010%	3	116	+51.335%
2026-02-19	199.5000	203.0000	198.4800	198.4800	-0.601%	6	114	+51.350%
2026-02-17	199.5100	199.6800	191.2700	199.6800	+0.620%	46	110	+50.441%
2026-02-12	201.4600	201.4600	198.4500	198.4500	-4.130%	2	77	+51.373%
2026-02-11	207.0000	207.0000	207.0000	207.0000	+2.076%	1	75	+45.121%
2026-02-06	200.0000	202.7900	199.8800	202.7900	+3.702%	5	74	+48.134%
2026-02-05	195.5500	195.5500	195.5500	195.5500	-4.493%	1	73	+53.618%
2026-02-04	203.0000	204.7500	203.0000	204.7500	-4.465%	2	72	+46.716%
2026-02-03	215.5600	215.5600	214.3200	214.3200	-1.235%	2	74	+40.164%
2026-02-02	216.8000	217.0000	216.8000	217.0000	-1.139%	14	72	+38.433%
2026-01-30	219.5000	219.5000	219.5000	219.5000	-1.033%	7	76	+36.856%
2026-01-29	221.7900	221.7900	221.7900	221.7900	-2.932%	2	69	+35.443%
2026-01-28	228.4900	228.4900	228.4900	228.4900	+0.435%	1	68	+31.472%
2026-01-27	227.5000	227.5000	227.5000	227.5000	+3.451%	1	68	+32.044%
2026-01-23	219.9100	219.9100	219.9100	219.9100	+3.507%	1	67	+36.601%
2026-01-20	212.4600	212.4600	212.4600	212.4600	-2.092%	1	67	+41.391%
2026-01-16	217.0000	217.0000	217.0000	217.0000	+1.878%	3	65	+38.433%
2026-01-14	213.0000	213.0000	213.0000	213.0000	-3.620%	1	65	+41.033%
2026-01-13	221.0000	221.0000	221.0000	221.0000	-0.450%	1	64	+35.928%
2026-01-12	222.0000	222.0000	222.0000	222.0000	+0.630%	13	63	+35.315%
2026-01-07	220.6100	220.6100	220.6100	220.6100	+1.664%	3	57	+36.168%
2026-01-06	216.4600	217.0000	216.4600	217.0000	+3.333%	4	54	+38.433%
2026-01-02	210.0000	210.0000	210.0000	210.0000	-5.063%	5	50	+43.048%
2025-12-24	221.2000	221.2000	221.2000	221.2000	+1.701%	5	40	+35.805%
2025-12-22	217.5000	217.5000	217.5000	217.5000	+1.541%	1	40	+38.115%
2025-12-19	214.2000	214.2000	214.2000	214.2000	+2.981%	3	40	+40.243%
2025-12-18	208.0000	208.0000	208.0000	208.0000	-0.759%	1	37	+44.423%
2025-12-16	209.5900	209.5900	209.5900	209.5900	-5.539%	1	36	+43.327%
2025-12-11	221.8800	221.8800	221.8800	221.8800	+0.144%	1	35	+35.388%
2025-12-10	221.5600	221.5600	221.5600	221.5600	-0.198%	1	34	+35.584%
2025-12-08	221.0000	222.0000	221.0000	222.0000	+2.526%	9	34	+35.315%
2025-11-28	216.5300	216.5300	216.5300	216.5300	+0.712%	1	25	+38.734%
2025-11-26	215.0000	215.0000	215.0000	215.0000	+12.654%	1	25	+39.721%
2025-11-21	190.8500	190.8500	190.8500	190.8500	-3.611%	1	25	+57.401%
2025-11-20	198.0000	198.0000	198.0000	198.0000	-2.989%	1	25	+51.717%
2025-11-18	202.0000	204.1000	202.0000	204.1000	-4.178%	4	24	+47.183%
2025-11-14	212.2000	213.3500	212.2000	213.0000	+1.020%	14	20	+41.033%
2025-11-13	211.8800	211.8800	210.8500	210.8500	-4.924%	2	9	+42.471%
2025-11-12	222.9000	222.9000	221.7700	221.7700	+0.850%	3	8	+35.456%
2025-11-11	219.9000	219.9000	219.9000	219.9000	-2.228%	1	5	+36.608%
2025-11-04	224.9100	224.9100	224.9100	224.9100	-3.885%	1	5	+33.565%
2025-11-03	233.9100	234.0000	233.9100	234.0000	-0.591%	2	4	+28.376%
2025-10-29	235.5000	235.5000	235.3900	235.3900	+3.523%	2	4	+27.618%
2025-10-27	225.8400	227.3800	225.8400	227.3800	+6.701%	4	6	+32.114%
2025-10-21	213.9600	214.0300	213.1000	213.1000	0.000%	6	6	+40.967%