QQQ280121C00450000
QQQ Jan 21 2028 450.00 Call
optionOPRA
EODNov 5, 2026
240.67USD-10.714%(-28.88)7Vol93OI
QQQ280121C00450000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 241.50 | 241.50 | 236.60 | 240.67 | -10.714% | 7 | 92 | 0.000% |
| 2026-11-03 | 269.55 | 269.55 | 269.55 | 269.55 | +1.717% | 1 | 92 | -10.714% |
| 2026-11-02 | 265.00 | 265.00 | 265.00 | 265.00 | -14.378% | 1 | 92 | -9.181% |
| 2026-10-15 | 309.50 | 309.50 | 309.50 | 309.50 | -7.335% | 1 | 92 | -22.239% |
| 2026-10-05 | 336.13 | 336.13 | 334.00 | 334.00 | +13.838% | 10 | 94 | -27.943% |
| 2026-08-24 | 293.40 | 293.40 | 293.40 | 293.40 | -0.697% | 1 | 95 | -17.972% |
| 2026-08-20 | 297.60 | 297.60 | 293.90 | 295.46 | -1.500% | 23 | 113 | -18.544% |
| 2026-08-19 | 301.20 | 302.00 | 298.10 | 299.96 | -0.577% | 18 | 128 | -19.766% |
| 2026-08-18 | 306.50 | 306.50 | 301.70 | 301.70 | -3.917% | 15 | 142 | -20.229% |
| 2026-08-17 | 315.85 | 318.00 | 314.00 | 314.00 | +0.803% | 5 | 142 | -23.354% |
| 2026-08-13 | 310.06 | 311.50 | 310.06 | 311.50 | +3.112% | 2 | 142 | -22.738% |
| 2026-08-11 | 303.70 | 303.70 | 301.30 | 302.10 | -1.275% | 16 | 155 | -20.334% |
| 2026-08-07 | 303.00 | 307.36 | 303.00 | 306.00 | +1.864% | 8 | 155 | -21.350% |
| 2026-08-06 | 301.00 | 301.00 | 300.40 | 300.40 | -1.508% | 2 | 157 | -19.883% |
| 2026-08-05 | 306.30 | 306.30 | 305.00 | 305.00 | -1.294% | 3 | 157 | -21.092% |
| 2026-08-04 | 309.00 | 309.00 | 309.00 | 309.00 | +11.516% | 2 | 159 | -22.113% |
| 2026-07-31 | 277.63 | 277.63 | 277.09 | 277.09 | +2.771% | 6 | 159 | -13.144% |
| 2026-07-30 | 269.62 | 269.62 | 269.62 | 269.62 | +1.743% | 1 | 158 | -10.737% |
| 2026-07-29 | 254.00 | 265.00 | 254.00 | 265.00 | -0.188% | 3 | 158 | -9.181% |
| 2026-07-28 | 264.00 | 265.50 | 264.00 | 265.50 | -2.658% | 17 | 158 | -9.352% |
| 2026-07-27 | 272.75 | 272.75 | 272.75 | 272.75 | -1.178% | 1 | 158 | -11.762% |
| 2026-07-24 | 276.00 | 276.00 | 276.00 | 276.00 | -6.441% | 7 | 157 | -12.801% |
| 2026-07-16 | 299.00 | 299.00 | 295.00 | 295.00 | -1.667% | 6 | 161 | -18.417% |
| 2026-07-15 | 300.00 | 300.00 | 300.00 | 300.00 | -0.332% | 1 | 161 | -19.777% |
| 2026-07-13 | 304.30 | 304.30 | 301.00 | 301.00 | -4.177% | 5 | 162 | -20.043% |
| 2026-07-10 | 314.50 | 315.00 | 314.12 | 314.12 | -3.422% | 11 | 162 | -23.383% |
| 2026-06-30 | 325.25 | 325.25 | 325.25 | 325.25 | +3.831% | 1 | 162 | -26.005% |
| 2026-06-12 | 313.25 | 313.25 | 313.25 | 313.25 | +8.579% | 1 | 163 | -23.170% |
| 2026-06-10 | 301.20 | 301.20 | 288.50 | 288.50 | +0.523% | 12 | 162 | -16.579% |
| 2026-06-09 | 287.00 | 287.00 | 287.00 | 287.00 | -2.148% | 5 | 157 | -16.143% |
| 2026-06-05 | 320.71 | 320.71 | 293.30 | 293.30 | -6.592% | 71 | 203 | -17.944% |
| 2026-05-26 | 314.00 | 314.00 | 314.00 | 314.00 | +5.902% | 1 | 204 | -23.354% |
| 2026-05-21 | 296.50 | 296.50 | 296.50 | 296.50 | -0.670% | 1 | 205 | -18.830% |
| 2026-05-20 | 298.50 | 298.50 | 298.50 | 298.50 | +3.466% | 1 | 206 | -19.374% |
| 2026-05-19 | 289.50 | 289.50 | 288.50 | 288.50 | -1.182% | 3 | 209 | -16.579% |
| 2026-05-18 | 291.33 | 291.95 | 288.24 | 291.95 | -3.007% | 3 | 210 | -17.565% |
| 2026-05-15 | 301.00 | 301.00 | 301.00 | 301.00 | -2.586% | 1 | 209 | -20.043% |
| 2026-05-14 | 305.86 | 308.99 | 305.86 | 308.99 | +4.917% | 3 | 209 | -22.111% |
| 2026-05-13 | 294.51 | 294.51 | 294.51 | 294.51 | -0.268% | 5 | 222 | -18.281% |
| 2026-05-12 | 294.00 | 295.30 | 294.00 | 295.30 | +3.505% | 11 | 222 | -18.500% |
| 2026-05-07 | 285.30 | 285.30 | 285.30 | 285.30 | +7.458% | 1 | 222 | -15.643% |
| 2026-05-04 | 265.50 | 265.50 | 265.50 | 265.50 | +0.641% | 2 | 222 | -9.352% |
| 2026-05-01 | 259.05 | 265.65 | 259.05 | 263.81 | +1.956% | 28 | 195 | -8.771% |
| 2026-04-30 | 254.85 | 258.75 | 254.85 | 258.75 | +3.500% | 20 | 195 | -6.987% |
| 2026-04-29 | 250.00 | 250.00 | 250.00 | 250.00 | -2.018% | 1 | 175 | -3.732% |
| 2026-04-27 | 254.25 | 255.15 | 254.00 | 255.15 | +0.196% | 6 | 175 | -5.675% |
| 2026-04-24 | 253.91 | 254.65 | 253.91 | 254.65 | +3.005% | 2 | 173 | -5.490% |
| 2026-04-22 | 244.52 | 247.22 | 244.52 | 247.22 | +3.791% | 2 | 173 | -2.649% |
| 2026-04-20 | 238.19 | 238.19 | 238.19 | 238.19 | -0.339% | 1 | 172 | +1.041% |
| 2026-04-17 | 237.47 | 239.00 | 236.61 | 239.00 | +2.312% | 13 | 172 | +0.699% |
| 2026-04-16 | 233.50 | 235.40 | 232.40 | 233.60 | +14.342% | 47 | 172 | +3.027% |
| 2026-04-09 | 201.88 | 204.83 | 200.17 | 204.30 | +13.500% | 10 | 128 | +17.802% |
| 2026-04-07 | 180.00 | 180.00 | 180.00 | 180.00 | -3.682% | 1 | 130 | +33.706% |
| 2026-04-06 | 186.88 | 186.88 | 186.88 | 186.88 | +5.042% | 2 | 129 | +28.783% |
| 2026-03-31 | 177.91 | 177.91 | 177.91 | 177.91 | +7.824% | 2 | 129 | +35.276% |
| 2026-03-30 | 171.50 | 171.50 | 165.00 | 165.00 | -2.361% | 6 | 129 | +45.861% |
| 2026-03-27 | 172.50 | 172.50 | 168.99 | 168.99 | -6.117% | 4 | 127 | +42.417% |
| 2026-03-26 | 185.50 | 185.50 | 180.00 | 180.00 | -6.103% | 6 | 126 | +33.706% |
| 2026-03-25 | 189.30 | 191.70 | 189.30 | 191.70 | +1.429% | 14 | 122 | +25.545% |
| 2026-03-24 | 186.00 | 189.00 | 186.00 | 189.00 | -2.577% | 14 | 109 | +27.339% |
| 2026-03-23 | 194.00 | 194.00 | 194.00 | 194.00 | +4.865% | 1 | 103 | +24.057% |
| 2026-03-20 | 187.00 | 188.18 | 185.00 | 185.00 | -2.632% | 11 | 102 | +30.092% |
| 2026-03-19 | 190.00 | 191.85 | 190.00 | 190.00 | -4.523% | 3 | 104 | +26.668% |
| 2026-03-18 | 199.00 | 199.00 | 199.00 | 199.00 | -0.286% | 1 | 103 | +20.940% |
| 2026-03-17 | 201.00 | 202.50 | 199.57 | 199.57 | +0.640% | 5 | 102 | +20.594% |
| 2026-03-16 | 198.85 | 200.50 | 198.30 | 198.30 | -0.221% | 20 | 101 | +21.367% |
| 2026-03-09 | 193.50 | 198.74 | 191.49 | 198.74 | +0.628% | 7 | 102 | +21.098% |
| 2026-03-06 | 197.50 | 197.50 | 197.50 | 197.50 | -2.709% | 1 | 99 | +21.858% |
| 2026-03-05 | 203.00 | 203.00 | 203.00 | 203.00 | -0.563% | 5 | 100 | +18.557% |
| 2026-03-04 | 202.05 | 206.25 | 202.05 | 204.15 | -0.560% | 33 | 95 | +17.889% |
| 2026-03-02 | 205.30 | 205.30 | 205.30 | 205.30 | +2.287% | 1 | 128 | +17.228% |
| 2026-02-27 | 203.00 | 203.00 | 200.71 | 200.71 | -1.853% | 6 | 128 | +19.909% |
| 2026-02-26 | 203.00 | 204.50 | 202.06 | 204.50 | +0.393% | 6 | 123 | +17.687% |
| 2026-02-24 | 203.70 | 203.70 | 203.70 | 203.70 | +2.620% | 1 | 117 | +18.149% |
| 2026-02-23 | 205.00 | 205.00 | 198.50 | 198.50 | +0.010% | 3 | 116 | +21.244% |
| 2026-02-19 | 199.50 | 203.00 | 198.48 | 198.48 | -0.601% | 6 | 114 | +21.257% |
| 2026-02-17 | 199.51 | 199.68 | 191.27 | 199.68 | +0.620% | 46 | 110 | +20.528% |
| 2026-02-12 | 201.46 | 201.46 | 198.45 | 198.45 | -4.130% | 2 | 77 | +21.275% |
| 2026-02-11 | 207.00 | 207.00 | 207.00 | 207.00 | +2.076% | 1 | 75 | +16.266% |
| 2026-02-06 | 200.00 | 202.79 | 199.88 | 202.79 | +3.702% | 5 | 74 | +18.679% |
| 2026-02-05 | 195.55 | 195.55 | 195.55 | 195.55 | -4.493% | 1 | 73 | +23.073% |
| 2026-02-04 | 203.00 | 204.75 | 203.00 | 204.75 | -4.465% | 2 | 72 | +17.543% |
| 2026-02-03 | 215.56 | 215.56 | 214.32 | 214.32 | -1.235% | 2 | 74 | +12.295% |
| 2026-02-02 | 216.80 | 217.00 | 216.80 | 217.00 | -1.139% | 14 | 72 | +10.908% |
| 2026-01-30 | 219.50 | 219.50 | 219.50 | 219.50 | -1.033% | 7 | 76 | +9.645% |
| 2026-01-29 | 221.79 | 221.79 | 221.79 | 221.79 | -2.932% | 2 | 69 | +8.513% |
| 2026-01-28 | 228.49 | 228.49 | 228.49 | 228.49 | +0.435% | 1 | 68 | +5.331% |
| 2026-01-27 | 227.50 | 227.50 | 227.50 | 227.50 | +3.451% | 1 | 68 | +5.789% |
| 2026-01-23 | 219.91 | 219.91 | 219.91 | 219.91 | +3.507% | 1 | 67 | +9.440% |
| 2026-01-20 | 212.46 | 212.46 | 212.46 | 212.46 | -2.092% | 1 | 67 | +13.278% |
| 2026-01-16 | 217.00 | 217.00 | 217.00 | 217.00 | +1.878% | 3 | 65 | +10.908% |
| 2026-01-14 | 213.00 | 213.00 | 213.00 | 213.00 | -3.620% | 1 | 65 | +12.991% |
| 2026-01-13 | 221.00 | 221.00 | 221.00 | 221.00 | -0.450% | 1 | 64 | +8.900% |
| 2026-01-12 | 222.00 | 222.00 | 222.00 | 222.00 | +0.630% | 13 | 63 | +8.410% |
| 2026-01-07 | 220.61 | 220.61 | 220.61 | 220.61 | +1.664% | 3 | 57 | +9.093% |
| 2026-01-06 | 216.46 | 217.00 | 216.46 | 217.00 | +3.333% | 4 | 54 | +10.908% |
| 2026-01-02 | 210.00 | 210.00 | 210.00 | 210.00 | -5.063% | 5 | 50 | +14.605% |
| 2025-12-24 | 221.20 | 221.20 | 221.20 | 221.20 | +1.701% | 5 | 40 | +8.802% |
| 2025-12-22 | 217.50 | 217.50 | 217.50 | 217.50 | +1.541% | 1 | 40 | +10.653% |
| 2025-12-19 | 214.20 | 214.20 | 214.20 | 214.20 | +2.981% | 3 | 40 | +12.358% |
| 2025-12-18 | 208.00 | 208.00 | 208.00 | 208.00 | -0.759% | 1 | 37 | +15.707% |
| 2025-12-16 | 209.59 | 209.59 | 209.59 | 209.59 | -5.539% | 1 | 36 | +14.829% |
| 2025-12-11 | 221.88 | 221.88 | 221.88 | 221.88 | +0.144% | 1 | 35 | +8.469% |
| 2025-12-10 | 221.56 | 221.56 | 221.56 | 221.56 | -0.198% | 1 | 34 | +8.625% |
| 2025-12-08 | 221.00 | 222.00 | 221.00 | 222.00 | +2.526% | 9 | 34 | +8.410% |
| 2025-11-28 | 216.53 | 216.53 | 216.53 | 216.53 | +0.712% | 1 | 25 | +11.149% |
| 2025-11-26 | 215.00 | 215.00 | 215.00 | 215.00 | +12.654% | 1 | 25 | +11.940% |
| 2025-11-21 | 190.85 | 190.85 | 190.85 | 190.85 | -3.611% | 1 | 25 | +26.104% |
| 2025-11-20 | 198.00 | 198.00 | 198.00 | 198.00 | -2.989% | 1 | 25 | +21.551% |
| 2025-11-18 | 202.00 | 204.10 | 202.00 | 204.10 | -4.178% | 4 | 24 | +17.918% |
| 2025-11-14 | 212.20 | 213.35 | 212.20 | 213.00 | +1.020% | 14 | 20 | +12.991% |
| 2025-11-13 | 211.88 | 211.88 | 210.85 | 210.85 | -4.924% | 2 | 9 | +14.143% |
| 2025-11-12 | 222.90 | 222.90 | 221.77 | 221.77 | +0.850% | 3 | 8 | +8.522% |
| 2025-11-11 | 219.90 | 219.90 | 219.90 | 219.90 | -2.228% | 1 | 5 | +9.445% |
| 2025-11-04 | 224.91 | 224.91 | 224.91 | 224.91 | -3.885% | 1 | 5 | +7.007% |
| 2025-11-03 | 233.91 | 234.00 | 233.91 | 234.00 | -0.591% | 2 | 4 | +2.850% |
| 2025-10-29 | 235.50 | 235.50 | 235.39 | 235.39 | +3.523% | 2 | 4 | +2.243% |
| 2025-10-27 | 225.84 | 227.38 | 225.84 | 227.38 | +6.701% | 4 | 6 | +5.845% |
| 2025-10-21 | 213.96 | 214.03 | 213.10 | 213.10 | 0.000% | 6 | 6 | +12.938% |