QQQ280121C00445000
QQQ Jan 21 2028 445.00 Call
optionOPRA
EODNov 5, 2026
247.39USD-15.132%(-44.11)1Vol10OI
QQQ280121C00445000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 247.39 | 247.39 | 247.39 | 247.39 | -15.132% | 1 | 10 | 0.000% |
| 2026-10-23 | 291.46 | 291.50 | 291.46 | 291.50 | -3.954% | 2 | 10 | -15.132% |
| 2026-09-09 | 303.50 | 303.50 | 303.50 | 303.50 | +6.607% | 1 | 9 | -18.488% |
| 2026-07-23 | 284.69 | 284.69 | 284.69 | 284.69 | +0.690% | 1 | 9 | -13.102% |
| 2026-07-17 | 282.74 | 282.74 | 282.74 | 282.74 | +11.675% | 4 | 13 | -12.503% |
| 2026-04-28 | 253.18 | 253.18 | 253.18 | 253.18 | +4.590% | 5 | 13 | -2.287% |
| 2026-04-17 | 242.07 | 242.07 | 242.07 | 242.07 | +17.796% | 1 | 17 | +2.198% |
| 2026-04-08 | 205.50 | 205.50 | 205.50 | 205.50 | +7.699% | 6 | 17 | +20.384% |
| 2026-04-06 | 190.81 | 190.81 | 190.81 | 190.81 | +1.765% | 1 | 20 | +29.653% |
| 2026-03-20 | 187.50 | 187.50 | 187.50 | 187.50 | -7.758% | 4 | 19 | +31.941% |
| 2026-03-16 | 203.27 | 203.27 | 203.27 | 203.27 | 0.000% | 1 | 20 | +21.705% |
| 2026-03-06 | 203.27 | 203.27 | 203.27 | 203.27 | -2.714% | 6 | 19 | +21.705% |
| 2026-02-23 | 208.94 | 208.94 | 208.94 | 208.94 | +3.170% | 1 | 18 | +18.402% |
| 2026-02-19 | 202.52 | 202.52 | 202.52 | 202.52 | +3.734% | 1 | 18 | +22.156% |
| 2026-02-17 | 195.23 | 195.23 | 195.23 | 195.23 | -11.259% | 1 | 19 | +26.717% |
| 2026-01-30 | 220.00 | 220.00 | 220.00 | 220.00 | -1.786% | 1 | 18 | +12.450% |
| 2025-12-24 | 224.00 | 224.00 | 224.00 | 224.00 | -0.885% | 6 | 16 | +10.442% |
| 2025-12-03 | 226.00 | 226.00 | 226.00 | 226.00 | +16.118% | 4 | 16 | +9.465% |
| 2025-11-21 | 194.63 | 194.63 | 194.63 | 194.63 | -5.561% | 1 | 12 | +27.108% |
| 2025-11-18 | 206.09 | 206.09 | 206.09 | 206.09 | -12.302% | 1 | 12 | +20.040% |
| 2025-10-28 | 235.00 | 235.00 | 235.00 | 235.00 | +1.573% | 1 | 12 | +5.272% |
| 2025-10-27 | 231.36 | 231.36 | 231.36 | 231.36 | +7.151% | 1 | 12 | +6.929% |
| 2025-10-21 | 215.92 | 215.92 | 215.92 | 215.92 | +2.971% | 2 | 12 | +14.575% |
| 2025-10-16 | 209.68 | 209.69 | 209.68 | 209.69 | +3.184% | 6 | 10 | +17.979% |
| 2025-10-10 | 204.50 | 204.50 | 203.22 | 203.22 | 0.000% | 4 | 4 | +21.735% |