QQQ280121C00435000
QQQ Jan 21 2028 435.00 Call
optionOPRA
InactiveJun 22, 2026
342.00USD+59.455%(+127.52)3Vol5OI
QQQ280121C00435000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-22 | 345.00 | 345.00 | 342.00 | 342.00 | +59.455% | 3 | 4 | 0.000% |
| 2026-02-26 | 214.48 | 214.48 | 214.48 | 214.48 | +2.622% | 1 | 4 | +59.455% |
| 2026-02-23 | 209.00 | 209.00 | 209.00 | 209.00 | -10.684% | 1 | 4 | +63.636% |
| 2026-02-02 | 234.00 | 234.00 | 234.00 | 234.00 | -5.835% | 2 | 4 | +46.154% |
| 2025-10-29 | 248.50 | 248.50 | 248.50 | 248.50 | +1.222% | 1 | 4 | +37.626% |
| 2025-10-28 | 242.00 | 245.50 | 242.00 | 245.50 | +12.744% | 3 | 4 | +39.308% |
| 2025-10-17 | 217.75 | 217.75 | 217.75 | 217.75 | +4.431% | 1 | 4 | +57.061% |
| 2025-10-10 | 227.13 | 227.13 | 208.51 | 208.51 | 0.000% | 5 | 5 | +64.021% |