QQQ280121C00430000
QQQ Jan 21 2028 430.00 Call
optionOPRA
InactiveOct 8, 2026
345.75USD+10.640%(+33.25)1Vol8OI
QQQ280121C00430000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 345.75 | 345.75 | 345.75 | 345.75 | +10.640% | 1 | 8 | 0.000% |
| 2026-08-21 | 312.50 | 312.50 | 312.50 | 312.50 | +4.236% | 1 | 9 | +10.640% |
| 2026-07-23 | 299.65 | 299.80 | 299.65 | 299.80 | -4.522% | 10 | 14 | +15.327% |
| 2026-07-22 | 316.00 | 316.00 | 314.00 | 314.00 | -5.988% | 12 | 8 | +10.111% |
| 2026-07-01 | 334.00 | 334.00 | 334.00 | 334.00 | +4.538% | 3 | 11 | +3.518% |
| 2026-06-26 | 319.50 | 319.50 | 319.50 | 319.50 | -2.446% | 1 | 10 | +8.216% |
| 2026-06-23 | 332.36 | 332.36 | 327.51 | 327.51 | +6.789% | 3 | 8 | +5.569% |
| 2026-06-10 | 306.69 | 306.69 | 306.69 | 306.69 | +9.925% | 1 | 7 | +12.736% |
| 2026-05-04 | 279.00 | 279.00 | 279.00 | 279.00 | +4.299% | 1 | 7 | +23.925% |
| 2026-04-24 | 267.50 | 267.50 | 267.50 | 267.50 | +32.966% | 2 | 7 | +29.252% |
| 2026-03-24 | 200.81 | 201.18 | 199.00 | 201.18 | -7.703% | 7 | 7 | +71.861% |
| 2026-02-26 | 218.52 | 218.52 | 217.97 | 217.97 | -1.815% | 2 | 9 | +58.623% |
| 2026-02-09 | 222.00 | 222.00 | 222.00 | 222.00 | -4.178% | 1 | 9 | +55.743% |
| 2026-02-03 | 231.68 | 231.68 | 231.68 | 231.68 | +0.078% | 1 | 8 | +49.236% |
| 2026-01-22 | 231.50 | 231.50 | 231.50 | 231.50 | +0.095% | 1 | 8 | +49.352% |
| 2026-01-14 | 231.28 | 231.28 | 231.28 | 231.28 | -1.508% | 1 | 8 | +49.494% |
| 2026-01-05 | 234.82 | 234.82 | 234.82 | 234.82 | +1.168% | 1 | 5 | +47.240% |
| 2025-12-31 | 232.11 | 232.11 | 232.11 | 232.11 | -2.088% | 1 | 5 | +48.960% |
| 2025-12-09 | 237.06 | 237.06 | 237.06 | 237.06 | +0.449% | 1 | 5 | +45.849% |
| 2025-12-08 | 240.83 | 240.83 | 236.00 | 236.00 | -0.443% | 2 | 5 | +46.504% |
| 2025-12-02 | 237.05 | 237.05 | 237.05 | 237.05 | +3.828% | 1 | 5 | +45.855% |
| 2025-11-14 | 226.91 | 228.31 | 226.91 | 228.31 | -7.932% | 3 | 4 | +51.439% |
| 2025-10-30 | 247.98 | 247.98 | 247.98 | 247.98 | -1.790% | 1 | 2 | +39.427% |
| 2025-10-29 | 252.50 | 252.50 | 252.50 | 252.50 | +15.034% | 1 | 1 | +36.931% |
| 2025-10-14 | 219.50 | 219.50 | 219.50 | 219.50 | -1.126% | 3 | 3 | +57.517% |
| 2025-10-01 | 222.00 | 222.00 | 222.00 | 222.00 | 0.000% | 3 | 3 | +55.743% |