QQQ280121C00425000
QQQ Jan 21 2028 425.00 Call
optionOPRA
EODNov 3, 2026
291.39USD-5.693%(-17.59)10Vol39OI
QQQ280121C00425000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 291.39 | 291.39 | 291.39 | 291.39 | -5.693% | 10 | 31 | 0.000% |
| 2026-10-23 | 309.05 | 309.05 | 308.98 | 308.98 | -4.237% | 2 | 31 | -5.693% |
| 2026-08-06 | 322.65 | 322.65 | 322.65 | 322.65 | -0.009% | 1 | 31 | -9.689% |
| 2026-08-04 | 322.68 | 322.68 | 322.68 | 322.68 | +7.531% | 1 | 31 | -9.697% |
| 2026-07-31 | 300.08 | 300.08 | 300.08 | 300.08 | +1.044% | 1 | 30 | -2.896% |
| 2026-07-24 | 296.98 | 296.98 | 296.98 | 296.98 | -7.879% | 1 | 29 | -1.882% |
| 2026-07-02 | 322.38 | 322.38 | 322.38 | 322.38 | -3.767% | 3 | 29 | -9.613% |
| 2026-06-23 | 335.00 | 335.00 | 335.00 | 335.00 | -4.261% | 3 | 32 | -13.018% |
| 2026-06-15 | 349.91 | 349.91 | 349.91 | 349.91 | +10.382% | 12 | 21 | -16.724% |
| 2026-05-21 | 317.00 | 317.00 | 317.00 | 317.00 | -1.553% | 1 | 22 | -8.079% |
| 2026-05-11 | 322.00 | 322.00 | 322.00 | 322.00 | +17.673% | 10 | 22 | -9.506% |
| 2026-04-24 | 273.64 | 273.64 | 273.64 | 273.64 | +3.233% | 1 | 22 | +6.487% |
| 2026-04-22 | 265.07 | 265.07 | 265.07 | 265.07 | +1.172% | 20 | 22 | +9.929% |
| 2026-04-17 | 262.00 | 262.00 | 262.00 | 262.00 | +28.274% | 1 | 41 | +11.218% |
| 2026-03-20 | 204.25 | 204.25 | 204.25 | 204.25 | -7.788% | 2 | 40 | +42.663% |
| 2026-03-06 | 217.54 | 221.50 | 217.54 | 221.50 | +0.485% | 30 | 40 | +31.553% |
| 2026-02-27 | 220.43 | 220.43 | 220.43 | 220.43 | -0.716% | 1 | 10 | +32.192% |
| 2026-02-26 | 222.02 | 222.02 | 222.02 | 222.02 | -3.470% | 1 | 10 | +31.245% |
| 2026-02-25 | 230.00 | 230.00 | 230.00 | 230.00 | +4.784% | 1 | 10 | +26.691% |
| 2026-02-23 | 219.50 | 219.50 | 219.50 | 219.50 | +0.228% | 3 | 10 | +32.752% |
| 2026-02-17 | 219.00 | 219.00 | 219.00 | 219.00 | +0.119% | 1 | 9 | +33.055% |
| 2026-02-05 | 218.74 | 218.74 | 218.74 | 218.74 | -8.285% | 1 | 9 | +33.213% |
| 2026-01-23 | 238.50 | 238.50 | 238.50 | 238.50 | +1.810% | 3 | 9 | +22.176% |
| 2026-01-14 | 233.65 | 234.26 | 233.65 | 234.26 | -4.019% | 2 | 10 | +24.387% |
| 2026-01-12 | 244.07 | 244.07 | 244.07 | 244.07 | +2.589% | 1 | 11 | +19.388% |
| 2026-01-06 | 237.91 | 237.91 | 237.91 | 237.91 | -1.311% | 1 | 12 | +22.479% |
| 2025-12-02 | 241.07 | 241.07 | 241.07 | 241.07 | +2.474% | 1 | 11 | +20.874% |
| 2025-11-28 | 235.25 | 235.25 | 235.25 | 235.25 | +0.209% | 5 | 11 | +23.864% |
| 2025-11-20 | 234.76 | 234.76 | 234.76 | 234.76 | +1.698% | 8 | 11 | +24.123% |
| 2025-11-14 | 230.84 | 230.84 | 230.84 | 230.84 | -4.327% | 1 | 4 | +26.230% |
| 2025-11-12 | 241.28 | 241.28 | 241.28 | 241.28 | -1.763% | 1 | 4 | +20.768% |
| 2025-11-05 | 245.61 | 245.61 | 245.61 | 245.61 | -4.059% | 1 | 4 | +18.639% |
| 2025-10-29 | 256.00 | 256.00 | 256.00 | 256.00 | +14.424% | 1 | 3 | +13.824% |
| 2025-10-13 | 223.73 | 223.73 | 223.73 | 223.73 | -1.441% | 2 | 2 | +30.242% |
| 2025-10-02 | 227.00 | 227.00 | 227.00 | 227.00 | +3.182% | 1 | 1 | +28.366% |
| 2025-09-24 | 220.00 | 220.00 | 220.00 | 220.00 | 0.000% | 1 | 1 | +32.450% |