QQQ280121C00420000
QQQ Jan 21 2028 420.00 Call
optionOPRA
EODNov 5, 2026
261.48USD-28.001%(-101.69)1Vol174OI
QQQ280121C00420000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 261.48 | 261.48 | 261.48 | 261.48 | -28.001% | 1 | 174 | 0.000% |
| 2026-10-05 | 363.17 | 363.17 | 363.17 | 363.17 | +1.728% | 2 | 174 | -28.001% |
| 2026-09-22 | 357.00 | 357.00 | 357.00 | 357.00 | +1.709% | 1 | 175 | -26.756% |
| 2026-09-21 | 351.00 | 351.00 | 351.00 | 351.00 | +10.114% | 1 | 176 | -25.504% |
| 2026-09-14 | 318.76 | 318.76 | 318.76 | 318.76 | -5.063% | 1 | 176 | -17.970% |
| 2026-08-04 | 326.75 | 335.76 | 326.75 | 335.76 | +8.135% | 38 | 214 | -22.123% |
| 2026-08-03 | 310.50 | 310.50 | 310.50 | 310.50 | +2.394% | 1 | 215 | -15.787% |
| 2026-07-31 | 298.00 | 303.50 | 298.00 | 303.24 | +2.446% | 14 | 205 | -13.771% |
| 2026-07-30 | 296.00 | 296.00 | 296.00 | 296.00 | -3.662% | 1 | 206 | -11.662% |
| 2026-07-23 | 307.00 | 307.25 | 307.00 | 307.25 | -7.455% | 9 | 197 | -14.897% |
| 2026-07-13 | 332.00 | 332.00 | 332.00 | 332.00 | -0.450% | 1 | 198 | -21.241% |
| 2026-07-09 | 333.50 | 333.50 | 333.50 | 333.50 | -1.477% | 1 | 199 | -21.595% |
| 2026-07-06 | 338.50 | 338.50 | 338.50 | 338.50 | -3.698% | 1 | 200 | -22.753% |
| 2026-06-18 | 351.97 | 351.97 | 351.50 | 351.50 | +4.738% | 5 | 195 | -25.610% |
| 2026-06-12 | 335.60 | 335.60 | 335.60 | 335.60 | +6.692% | 6 | 195 | -22.086% |
| 2026-06-11 | 314.55 | 314.55 | 314.55 | 314.55 | -12.860% | 1 | 196 | -16.872% |
| 2026-06-03 | 360.97 | 360.97 | 360.97 | 360.97 | +5.000% | 3 | 196 | -27.562% |
| 2026-05-27 | 343.78 | 343.78 | 343.78 | 343.78 | +5.853% | 1 | 197 | -23.940% |
| 2026-05-13 | 324.77 | 324.77 | 324.77 | 324.77 | +6.134% | 1 | 197 | -19.488% |
| 2026-05-06 | 306.00 | 306.00 | 306.00 | 306.00 | +15.971% | 4 | 198 | -14.549% |
| 2026-04-17 | 263.86 | 263.86 | 263.86 | 263.86 | +32.800% | 1 | 202 | -0.902% |
| 2026-03-31 | 198.69 | 198.69 | 198.69 | 198.69 | -5.892% | 4 | 203 | +31.602% |
| 2026-03-20 | 211.13 | 211.13 | 211.13 | 211.13 | -5.746% | 4 | 199 | +23.848% |
| 2026-03-06 | 226.00 | 226.00 | 224.00 | 224.00 | +0.552% | 26 | 199 | +16.732% |
| 2026-03-03 | 222.77 | 222.77 | 222.77 | 222.77 | -1.189% | 2 | 185 | +17.377% |
| 2026-02-27 | 224.56 | 225.45 | 224.56 | 225.45 | -1.027% | 2 | 187 | +15.981% |
| 2026-02-18 | 227.79 | 227.79 | 227.79 | 227.79 | -0.572% | 1 | 188 | +14.790% |
| 2026-02-06 | 227.00 | 229.10 | 227.00 | 229.10 | +0.171% | 3 | 187 | +14.134% |
| 2026-02-04 | 234.01 | 234.01 | 228.71 | 228.71 | -7.908% | 3 | 188 | +14.328% |
| 2026-02-02 | 248.35 | 248.35 | 248.35 | 248.35 | +2.624% | 3 | 185 | +5.287% |
| 2026-01-30 | 242.00 | 242.00 | 242.00 | 242.00 | -3.586% | 1 | 188 | +8.050% |
| 2026-01-27 | 251.00 | 251.00 | 251.00 | 251.00 | +1.550% | 5 | 188 | +4.175% |
| 2026-01-26 | 246.24 | 247.26 | 246.24 | 247.17 | +5.188% | 6 | 193 | +5.790% |
| 2026-01-20 | 234.98 | 234.98 | 234.98 | 234.98 | -4.262% | 1 | 198 | +11.278% |
| 2026-01-07 | 246.59 | 247.45 | 245.44 | 245.44 | +1.380% | 233 | 198 | +6.535% |
| 2026-01-06 | 241.80 | 242.10 | 241.80 | 242.10 | +4.093% | 3 | 196 | +8.005% |
| 2026-01-02 | 232.52 | 232.58 | 232.52 | 232.58 | -2.629% | 2 | 199 | +12.426% |
| 2025-12-31 | 238.37 | 238.86 | 238.37 | 238.86 | -1.399% | 7 | 192 | +9.470% |
| 2025-12-29 | 242.25 | 242.25 | 242.25 | 242.25 | -1.122% | 6 | 192 | +7.938% |
| 2025-12-26 | 245.00 | 245.00 | 245.00 | 245.00 | +1.031% | 6 | 186 | +6.727% |
| 2025-12-23 | 242.50 | 242.50 | 242.50 | 242.50 | +0.622% | 1 | 180 | +7.827% |
| 2025-12-22 | 241.00 | 241.00 | 241.00 | 241.00 | +1.688% | 2 | 178 | +8.498% |
| 2025-12-19 | 236.00 | 237.00 | 236.00 | 237.00 | +1.717% | 2 | 178 | +10.329% |
| 2025-12-18 | 228.60 | 233.00 | 228.60 | 233.00 | +0.077% | 2 | 177 | +12.223% |
| 2025-12-17 | 232.82 | 232.82 | 232.82 | 232.82 | -5.392% | 1 | 176 | +12.310% |
| 2025-12-08 | 246.09 | 246.09 | 246.09 | 246.09 | -0.530% | 121 | 176 | +6.254% |
| 2025-12-05 | 249.09 | 249.09 | 247.40 | 247.40 | +1.128% | 2 | 55 | +5.691% |
| 2025-12-04 | 244.64 | 244.64 | 244.64 | 244.64 | +7.073% | 1 | 54 | +6.884% |
| 2025-11-25 | 228.48 | 228.48 | 228.48 | 228.48 | +3.198% | 1 | 54 | +14.443% |
| 2025-11-20 | 232.00 | 232.00 | 221.40 | 221.40 | -10.029% | 180 | 53 | +18.103% |
| 2025-11-12 | 246.08 | 246.08 | 246.08 | 246.08 | -0.714% | 1 | 9 | +6.258% |
| 2025-11-05 | 247.85 | 247.85 | 247.85 | 247.85 | -0.262% | 1 | 8 | +5.499% |
| 2025-11-04 | 248.50 | 248.50 | 248.50 | 248.50 | -1.358% | 1 | 7 | +5.223% |
| 2025-10-30 | 251.92 | 251.92 | 251.92 | 251.92 | +3.910% | 5 | 7 | +3.795% |
| 2025-10-24 | 242.44 | 242.44 | 242.44 | 242.44 | +1.866% | 1 | 6 | +7.853% |
| 2025-10-21 | 238.00 | 238.00 | 238.00 | 238.00 | +5.543% | 1 | 7 | +9.866% |
| 2025-10-16 | 233.75 | 233.75 | 225.50 | 225.50 | -1.541% | 4 | 7 | +15.956% |
| 2025-10-15 | 228.53 | 232.90 | 228.53 | 229.03 | +0.166% | 4 | 5 | +14.168% |
| 2025-10-14 | 227.50 | 228.65 | 227.50 | 228.65 | +0.461% | 2 | 8 | +14.358% |
| 2025-10-13 | 227.60 | 227.60 | 227.60 | 227.60 | +1.273% | 3 | 6 | +14.886% |
| 2025-10-10 | 224.74 | 224.74 | 224.74 | 224.74 | -3.752% | 1 | 3 | +16.348% |
| 2025-10-03 | 233.50 | 233.50 | 233.50 | 233.50 | +2.224% | 1 | 2 | +11.983% |
| 2025-09-23 | 228.42 | 228.42 | 228.42 | 228.42 | 0.000% | 1 | 1 | +14.473% |