QQQ280121C00415000
QQQ Jan 21 2028 415.00 Call
optionOPRA
InactiveSep 14, 2026
323.00USD-5.000%(-17.00)1Vol41OI
QQQ280121C00415000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-14 | 323.00 | 323.00 | 323.00 | 323.00 | -5.000% | 1 | 41 | 0.000% |
| 2026-08-04 | 331.30 | 340.00 | 331.30 | 340.00 | +10.749% | 21 | 42 | -5.000% |
| 2026-07-31 | 306.50 | 307.00 | 306.50 | 307.00 | +3.804% | 12 | 54 | +5.212% |
| 2026-07-28 | 295.75 | 295.75 | 295.75 | 295.75 | -1.936% | 1 | 54 | +9.214% |
| 2026-07-27 | 301.59 | 301.59 | 301.59 | 301.59 | -3.547% | 10 | 44 | +7.099% |
| 2026-07-23 | 311.14 | 312.68 | 311.14 | 312.68 | -8.273% | 2 | 42 | +3.300% |
| 2026-07-10 | 340.88 | 340.88 | 340.88 | 340.88 | +0.259% | 1 | 43 | -5.245% |
| 2026-07-06 | 340.00 | 340.00 | 340.00 | 340.00 | +3.343% | 1 | 44 | -5.000% |
| 2026-05-15 | 329.00 | 329.00 | 329.00 | 329.00 | -0.634% | 3 | 46 | -1.824% |
| 2026-05-11 | 331.10 | 331.10 | 331.10 | 331.10 | +6.979% | 10 | 46 | -2.446% |
| 2026-05-06 | 309.50 | 309.50 | 309.50 | 309.50 | +22.443% | 3 | 56 | +4.362% |
| 2026-04-15 | 252.77 | 252.77 | 252.77 | 252.77 | +7.070% | 1 | 53 | +27.784% |
| 2026-03-10 | 236.23 | 236.25 | 235.26 | 236.08 | +2.881% | 40 | 52 | +36.818% |
| 2026-02-27 | 229.55 | 229.55 | 229.47 | 229.47 | -4.188% | 2 | 14 | +40.759% |
| 2026-02-03 | 239.50 | 239.50 | 239.50 | 239.50 | -4.008% | 1 | 14 | +34.864% |
| 2026-01-26 | 249.50 | 249.50 | 249.50 | 249.50 | +2.346% | 1 | 15 | +29.459% |
| 2026-01-05 | 244.08 | 244.08 | 243.78 | 243.78 | +3.428% | 2 | 14 | +32.497% |
| 2025-12-16 | 235.70 | 235.70 | 235.70 | 235.70 | -5.720% | 2 | 14 | +37.039% |
| 2025-12-10 | 250.00 | 250.00 | 250.00 | 250.00 | -1.338% | 1 | 12 | +29.200% |
| 2025-12-08 | 253.39 | 253.39 | 253.39 | 253.39 | +4.139% | 1 | 11 | +27.471% |
| 2025-11-26 | 243.32 | 243.32 | 243.32 | 243.32 | +1.671% | 1 | 9 | +32.747% |
| 2025-11-17 | 239.32 | 239.32 | 239.32 | 239.32 | -3.988% | 1 | 9 | +34.966% |
| 2025-11-11 | 249.26 | 249.26 | 249.26 | 249.26 | -0.634% | 1 | 9 | +29.584% |
| 2025-11-10 | 250.85 | 250.85 | 250.85 | 250.85 | -0.653% | 1 | 9 | +28.762% |
| 2025-11-04 | 252.50 | 252.50 | 252.50 | 252.50 | -2.506% | 1 | 8 | +27.921% |
| 2025-10-30 | 258.99 | 258.99 | 258.99 | 258.99 | +5.204% | 1 | 7 | +24.715% |
| 2025-10-24 | 246.18 | 246.18 | 246.18 | 246.18 | +4.869% | 1 | 6 | +31.205% |
| 2025-10-22 | 234.75 | 234.75 | 234.75 | 234.75 | -2.815% | 1 | 6 | +37.593% |
| 2025-10-20 | 241.55 | 241.55 | 241.55 | 241.55 | +1.920% | 1 | 5 | +33.720% |
| 2025-10-07 | 239.36 | 239.36 | 237.00 | 237.00 | +3.988% | 3 | 4 | +36.287% |
| 2025-09-26 | 227.91 | 227.91 | 227.91 | 227.91 | 0.000% | 1 | 1 | +41.723% |