QQQ280121C00410000
QQQ Jan 21 2028 410.00 Call
optionOPRA
InactiveOct 15, 2026
336.87USD+2.896%(+9.48)1Vol23OI
QQQ280121C00410000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 336.87 | 336.87 | 336.87 | 336.87 | +2.896% | 1 | 23 | 0.000% |
| 2026-09-14 | 327.01 | 327.39 | 327.01 | 327.39 | -2.315% | 3 | 23 | +2.896% |
| 2026-08-04 | 335.15 | 335.15 | 335.15 | 335.15 | +1.077% | 1 | 22 | +0.513% |
| 2026-07-08 | 331.00 | 331.58 | 331.00 | 331.58 | -3.890% | 5 | 27 | +1.595% |
| 2026-07-06 | 345.00 | 345.00 | 345.00 | 345.00 | -2.335% | 5 | 22 | -2.357% |
| 2026-07-01 | 353.25 | 353.25 | 353.25 | 353.25 | +30.154% | 1 | 22 | -4.637% |
| 2026-04-20 | 271.41 | 271.41 | 271.41 | 271.41 | +18.401% | 1 | 22 | +24.118% |
| 2026-03-16 | 229.23 | 229.23 | 229.23 | 229.23 | -4.224% | 1 | 23 | +46.957% |
| 2026-03-10 | 239.34 | 239.34 | 239.34 | 239.34 | +2.747% | 10 | 23 | +40.750% |
| 2026-02-27 | 233.53 | 233.53 | 232.94 | 232.94 | +0.561% | 2 | 13 | +44.617% |
| 2026-02-24 | 231.11 | 231.64 | 231.11 | 231.64 | +1.574% | 2 | 13 | +45.428% |
| 2026-02-23 | 228.10 | 228.10 | 228.05 | 228.05 | -0.184% | 2 | 15 | +47.718% |
| 2026-02-17 | 225.05 | 228.47 | 225.05 | 228.47 | -5.442% | 4 | 13 | +47.446% |
| 2026-02-03 | 241.00 | 241.62 | 241.00 | 241.62 | -5.154% | 2 | 13 | +39.421% |
| 2026-01-13 | 256.00 | 256.00 | 254.75 | 254.75 | -0.294% | 7 | 11 | +32.236% |
| 2026-01-07 | 255.50 | 255.50 | 255.50 | 255.50 | +2.356% | 1 | 12 | +31.847% |
| 2025-12-30 | 249.62 | 249.62 | 249.62 | 249.62 | -0.375% | 1 | 11 | +34.953% |
| 2025-12-29 | 251.13 | 251.13 | 250.56 | 250.56 | -1.625% | 2 | 10 | +34.447% |
| 2025-12-26 | 254.70 | 254.70 | 254.70 | 254.70 | +5.693% | 1 | 8 | +32.261% |
| 2025-12-16 | 240.98 | 240.98 | 240.98 | 240.98 | -4.076% | 1 | 8 | +39.792% |
| 2025-12-11 | 251.22 | 251.22 | 251.22 | 251.22 | +1.298% | 1 | 6 | +34.094% |
| 2025-11-26 | 248.00 | 248.00 | 248.00 | 248.00 | +3.502% | 1 | 6 | +35.835% |
| 2025-11-25 | 239.61 | 239.61 | 239.61 | 239.61 | +2.617% | 1 | 6 | +40.591% |
| 2025-11-18 | 233.50 | 233.50 | 233.50 | 233.50 | -7.323% | 1 | 6 | +44.270% |
| 2025-11-06 | 251.95 | 251.95 | 251.95 | 251.95 | +3.292% | 1 | 5 | +33.705% |
| 2025-10-20 | 243.92 | 243.92 | 243.92 | 243.92 | -0.441% | 1 | 4 | +38.107% |
| 2025-10-16 | 245.00 | 245.00 | 245.00 | 245.00 | +0.521% | 2 | 3 | +37.498% |
| 2025-10-06 | 243.73 | 243.73 | 243.73 | 243.73 | 0.000% | 1 | 1 | +38.214% |