QQQ280121C00405000
QQQ Jan 21 2028 405.00 Call
optionOPRA
InactiveOct 15, 2026
341.75USD+3.363%(+11.12)3Vol9OI
QQQ280121C00405000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 341.75 | 341.75 | 341.75 | 341.75 | +3.363% | 3 | 9 | 0.000% |
| 2026-09-14 | 330.63 | 330.63 | 330.63 | 330.63 | -7.645% | 1 | 9 | +3.363% |
| 2026-07-01 | 358.00 | 358.00 | 358.00 | 358.00 | +3.537% | 1 | 10 | -4.539% |
| 2026-06-23 | 345.77 | 345.77 | 345.77 | 345.77 | +2.450% | 1 | 10 | -1.163% |
| 2026-06-11 | 337.50 | 337.50 | 337.50 | 337.50 | +0.003% | 1 | 10 | +1.259% |
| 2026-06-05 | 337.49 | 337.49 | 337.49 | 337.49 | +53.691% | 1 | 9 | +1.262% |
| 2026-04-01 | 219.59 | 219.59 | 219.59 | 219.59 | +8.897% | 1 | 9 | +55.631% |
| 2026-03-30 | 201.65 | 201.65 | 201.65 | 201.65 | -14.890% | 1 | 9 | +69.477% |
| 2026-02-27 | 237.07 | 237.07 | 236.93 | 236.93 | -6.911% | 2 | 8 | +44.241% |
| 2025-12-22 | 254.52 | 254.52 | 254.52 | 254.52 | -0.263% | 1 | 6 | +34.272% |
| 2025-12-11 | 255.19 | 255.19 | 255.19 | 255.19 | +6.855% | 1 | 6 | +33.920% |
| 2025-11-25 | 238.82 | 238.82 | 238.82 | 238.82 | -7.387% | 2 | 6 | +43.099% |
| 2025-11-12 | 257.87 | 257.87 | 257.87 | 257.87 | +3.107% | 3 | 4 | +32.528% |
| 2025-10-24 | 250.10 | 250.10 | 250.10 | 250.10 | 0.000% | 1 | 4 | +36.645% |
| 2025-10-20 | 250.10 | 250.10 | 250.10 | 250.10 | +4.965% | 1 | 4 | +36.645% |
| 2025-10-16 | 238.27 | 238.27 | 238.27 | 238.27 | +0.570% | 2 | 3 | +43.430% |
| 2025-10-10 | 236.92 | 236.92 | 236.92 | 236.92 | 0.000% | 1 | 1 | +44.247% |