Dark

QQQ20280121C400
QQQ Jan 21 2028 400.00 Call (QQQ280121C00400000)
option OPRA

EOD

Aug 3, 2026

323.92+4.490%(+13.92)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	320.4900	324.1700	320.1200	323.9200	+4.490%	6	207	0.000%
2026-07-28	310.0000	310.0000	310.0000	310.0000	-3.601%	1	212	+4.490%
2026-07-17	321.5800	321.5800	321.5800	321.5800	-5.167%	1	211	+0.728%
2026-07-16	339.1000	339.1000	339.1000	339.1000	-4.479%	1	212	-4.477%
2026-07-10	355.0000	355.0000	355.0000	355.0000	-0.421%	5	211	-8.755%
2026-07-06	353.6000	356.5000	353.6000	356.5000	-1.587%	17	206	-9.139%
2026-07-01	362.2500	362.2500	362.2500	362.2500	+0.041%	1	223	-10.581%
2026-06-30	362.1000	362.1000	362.1000	362.1000	+4.972%	1	224	-10.544%
2026-06-26	344.9500	344.9500	344.9500	344.9500	-5.493%	2	224	-6.097%
2026-06-17	365.0000	365.0000	365.0000	365.0000	+0.371%	1	225	-11.255%
2026-06-16	363.6500	363.6500	363.6500	363.6500	-2.113%	1	225	-10.925%
2026-06-15	370.2800	371.5000	370.2800	371.5000	+9.587%	2	223	-12.808%
2026-06-10	339.0000	339.0000	339.0000	339.0000	-9.552%	1	223	-4.448%
2026-06-02	374.8000	374.8000	374.8000	374.8000	+1.923%	1	223	-13.575%
2026-05-29	370.8800	370.8800	367.7300	367.7300	+1.723%	7	224	-11.914%
2026-05-28	361.5000	361.5000	361.5000	361.5000	+1.110%	1	225	-10.396%
2026-05-27	358.0000	358.3400	357.2500	357.5300	+6.092%	10	225	-9.401%
2026-05-18	341.0000	341.0000	337.0000	337.0000	-1.752%	3	227	-3.881%
2026-05-11	342.5500	343.0500	341.9600	343.0100	+1.183%	40	230	-5.565%
2026-05-08	340.0000	340.0000	338.5000	339.0000	+3.762%	5	252	-4.448%
2026-05-06	317.0000	326.7100	317.0000	326.7100	+11.887%	2	253	-0.854%
2026-04-24	292.0000	292.0000	292.0000	292.0000	+4.386%	2	255	+10.932%
2026-04-21	279.7300	279.7300	279.7300	279.7300	-0.096%	1	253	+15.797%
2026-04-20	280.0000	280.0000	280.0000	280.0000	+1.464%	1	253	+15.686%
2026-04-16	275.9600	275.9600	275.9600	275.9600	+10.063%	1	254	+17.379%
2026-04-13	249.4300	250.8800	248.4800	250.7300	+1.716%	10	255	+29.191%
2026-04-10	248.6300	248.6300	246.5000	246.5000	-0.376%	3	252	+31.408%
2026-04-09	245.5000	247.4300	245.5000	247.4300	+2.455%	5	253	+30.914%
2026-04-08	244.0000	244.0000	241.5000	241.5000	+7.813%	3	250	+34.128%
2026-04-07	224.0000	224.0000	224.0000	224.0000	+1.015%	6	250	+44.607%
2026-04-02	222.0000	222.0000	221.7500	221.7500	+2.662%	2	257	+46.074%
2026-03-31	208.2800	216.0000	208.2500	216.0000	+4.348%	8	257	+49.963%
2026-03-30	207.0000	207.0000	207.0000	207.0000	-0.121%	1	261	+56.483%
2026-03-27	210.5000	210.5000	207.2500	207.2500	-8.588%	41	261	+56.294%
2026-03-24	227.0000	227.0400	226.7200	226.7200	-2.276%	11	221	+42.872%
2026-03-19	230.0000	232.0000	228.0100	232.0000	-2.110%	8	229	+39.621%
2026-03-18	237.2500	237.2500	237.0000	237.0000	-0.051%	2	231	+36.675%
2026-03-16	237.1200	237.1200	237.1200	237.1200	+1.886%	1	231	+36.606%
2026-03-13	232.5000	232.7300	232.5000	232.7300	-1.802%	3	231	+39.183%
2026-03-12	239.5000	239.5000	237.0000	237.0000	-2.469%	3	230	+36.675%
2026-03-11	244.1500	244.1500	243.0000	243.0000	-0.816%	2	227	+33.300%
2026-03-10	245.0000	245.0000	245.0000	245.0000	+6.061%	1	225	+32.212%
2026-03-09	231.0000	231.0000	231.0000	231.0000	-2.392%	1	226	+40.225%
2026-03-06	240.0000	240.0000	236.6600	236.6600	-3.797%	2	225	+36.871%
2026-03-05	246.0000	246.0000	246.0000	246.0000	+4.017%	1	223	+31.675%
2026-03-03	231.6100	236.5000	231.6100	236.5000	-1.724%	2	222	+36.964%
2026-03-02	240.6500	240.6500	240.6500	240.6500	-0.178%	1	221	+34.602%
2026-02-27	241.0800	241.0800	241.0800	241.0800	-1.608%	1	222	+34.362%
2026-02-20	243.0000	245.0200	243.0000	245.0200	+0.418%	4	221	+32.201%
2026-02-18	244.0000	244.0000	244.0000	244.0000	+2.092%	1	222	+32.754%
2026-02-12	239.0000	239.0000	239.0000	239.0000	-3.239%	1	222	+35.531%
2026-02-06	243.0000	247.0000	243.0000	247.0000	+5.218%	2	221	+31.142%
2026-02-05	234.5000	239.5000	234.5000	234.7500	-2.795%	3	221	+37.985%
2026-02-04	250.0000	250.0000	241.5000	241.5000	-6.395%	6	219	+34.128%
2026-01-30	258.0000	258.0000	258.0000	258.0000	-0.386%	1	218	+25.550%
2026-01-29	259.0000	260.0500	259.0000	259.0000	-3.127%	3	217	+25.066%
2026-01-27	267.3600	267.3600	267.3600	267.3600	+1.658%	2	218	+21.155%
2026-01-26	263.0000	263.0000	261.0000	263.0000	+6.061%	13	220	+23.163%
2026-01-21	247.9700	247.9700	247.9700	247.9700	-1.404%	1	231	+30.629%
2026-01-20	248.5000	251.5000	248.5000	251.5000	-4.081%	121	230	+28.795%
2026-01-15	262.0000	262.7200	261.5000	262.2000	+3.636%	36	302	+23.539%
2026-01-14	253.0000	253.2000	253.0000	253.0000	-3.985%	3	334	+28.032%
2026-01-13	263.5000	263.5000	263.5000	263.5000	-0.189%	10	337	+22.930%
2026-01-12	264.0000	264.0000	264.0000	264.0000	+0.952%	1	327	+22.697%
2026-01-09	261.5100	261.5100	261.5100	261.5100	+1.755%	2	328	+23.865%
2026-01-08	257.0000	257.0000	257.0000	257.0000	-1.230%	19	330	+26.039%
2026-01-07	262.0000	263.7000	260.2000	260.2000	+0.023%	158	311	+24.489%
2026-01-06	258.0000	260.1400	256.0000	260.1400	+1.689%	12	192	+24.518%
2026-01-05	253.0600	255.8200	253.0600	255.8200	+2.533%	3	187	+26.620%
2026-01-02	249.5000	249.5000	249.5000	249.5000	-2.084%	10	187	+29.828%
2025-12-31	254.8100	254.8100	254.8100	254.8100	-0.852%	1	176	+27.122%
2025-12-29	257.0000	257.0000	257.0000	257.0000	-1.260%	1	176	+26.039%
2025-12-26	260.2800	260.2800	260.2800	260.2800	+0.494%	1	175	+24.451%
2025-12-23	259.0000	259.0000	259.0000	259.0000	+0.590%	1	175	+25.066%
2025-12-22	257.4800	257.4800	257.4800	257.4800	+2.175%	1	176	+25.804%
2025-12-15	250.4400	252.0000	250.4400	252.0000	-0.352%	13	176	+28.540%
2025-12-12	253.0000	253.0000	252.8900	252.8900	-2.921%	3	170	+28.087%
2025-12-11	260.5000	260.5000	260.5000	260.5000	-2.233%	4	169	+24.345%
2025-12-10	266.7500	266.7500	266.4500	266.4500	+1.008%	5	165	+21.569%
2025-12-09	263.7900	263.7900	263.7900	263.7900	+0.560%	1	160	+22.795%
2025-12-08	262.3200	262.3200	262.3200	262.3200	-0.384%	1	159	+23.483%
2025-12-05	263.3300	263.3300	263.3300	263.3300	+2.463%	1	158	+23.009%
2025-12-01	257.0000	257.0000	257.0000	257.0000	+0.391%	1	158	+26.039%
2025-11-28	256.0000	256.0000	256.0000	256.0000	+0.274%	2	157	+26.531%
2025-11-26	252.5000	258.0000	252.5000	255.3000	+4.421%	20	137	+26.878%
2025-11-25	242.9600	244.4900	242.9600	244.4900	+1.406%	6	137	+32.488%
2025-11-24	241.1000	241.1000	241.1000	241.1000	+3.034%	1	131	+34.351%
2025-11-21	227.0000	236.0000	227.0000	234.0000	+0.537%	15	130	+38.427%
2025-11-20	253.5000	254.5300	232.7500	232.7500	-6.024%	10	115	+39.171%
2025-11-19	249.9900	249.9900	247.6700	247.6700	+1.922%	2	106	+30.787%
2025-11-18	243.0000	243.0000	243.0000	243.0000	-1.220%	4	105	+33.300%
2025-11-17	246.0000	246.0000	246.0000	246.0000	-0.798%	1	101	+31.675%
2025-11-14	240.0000	247.9800	240.0000	247.9800	-2.178%	4	100	+30.623%
2025-11-13	252.0000	253.5000	252.0000	253.5000	-3.612%	4	99	+27.779%
2025-11-12	263.0000	263.0000	263.0000	263.0000	+6.263%	2	95	+23.163%
2025-11-07	249.8500	249.8500	243.1000	247.5000	-2.991%	3	95	+30.877%
2025-11-06	259.1200	259.1200	255.1300	255.1300	-3.790%	6	92	+26.963%
2025-11-05	265.1800	265.1800	265.1800	265.1800	-0.682%	1	90	+22.151%
2025-11-04	265.0000	267.0000	265.0000	267.0000	-2.633%	6	89	+21.318%
2025-11-03	273.5200	274.2200	273.5200	274.2200	+1.188%	5	78	+18.124%
2025-10-31	271.0000	271.0000	271.0000	271.0000	+0.931%	18	78	+19.528%
2025-10-30	268.5000	268.5000	268.5000	268.5000	-2.364%	1	60	+20.641%
2025-10-28	275.0000	275.0000	275.0000	275.0000	+1.856%	2	59	+17.789%
2025-10-27	268.4900	269.9900	268.4900	269.9900	+6.834%	2	55	+19.975%
2025-10-23	250.5000	252.7200	250.5000	252.7200	+1.343%	10	55	+28.173%
2025-10-22	247.5000	249.3700	247.5000	249.3700	-1.548%	3	45	+29.895%
2025-10-20	252.3700	253.2900	252.3700	253.2900	+2.630%	3	42	+27.885%
2025-10-17	239.5900	246.8000	239.5900	246.8000	+2.407%	4	42	+31.248%
2025-10-16	244.0000	244.0000	240.0000	241.0000	-1.833%	22	42	+34.407%
2025-10-15	248.0300	248.0300	244.6000	245.5000	+0.656%	13	20	+31.943%
2025-10-14	240.1600	243.9000	240.1600	243.9000	+0.016%	4	10	+32.809%
2025-10-13	240.7500	243.8600	240.7500	243.8600	+0.873%	3	6	+32.830%
2025-10-10	241.7500	241.7500	241.7500	241.7500	-3.300%	1	5	+33.990%
2025-10-06	250.0000	250.0000	250.0000	250.0000	+0.604%	1	4	+29.568%
2025-10-02	248.5000	248.5000	248.5000	248.5000	+2.053%	1	3	+30.350%
2025-09-29	243.5000	243.5000	243.5000	243.5000	0.000%	2	2	+33.027%