QQQ280121C00395000
QQQ Jan 21 2028 395.00 Call
optionOPRA
InactiveSep 14, 2026
337.64USD-4.592%(-16.25)1Vol34OI
QQQ280121C00395000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-14 | 337.64 | 337.64 | 337.64 | 337.64 | -4.592% | 1 | 35 | 0.000% |
| 2026-06-23 | 353.89 | 353.89 | 353.89 | 353.89 | +1.897% | 1 | 35 | -4.592% |
| 2026-06-05 | 347.30 | 347.30 | 347.30 | 347.30 | +25.225% | 1 | 34 | -2.781% |
| 2026-04-16 | 277.34 | 277.34 | 277.34 | 277.34 | +25.493% | 2 | 34 | +21.742% |
| 2026-03-31 | 221.00 | 221.00 | 221.00 | 221.00 | -8.583% | 2 | 34 | +52.778% |
| 2026-03-16 | 240.98 | 242.00 | 240.98 | 241.75 | -8.587% | 54 | 32 | +39.665% |
| 2025-12-26 | 264.46 | 264.46 | 264.46 | 264.46 | +5.426% | 1 | 1 | +27.671% |
| 2025-10-16 | 250.85 | 250.85 | 250.85 | 250.85 | 0.000% | 1 | 1 | +34.598% |