QQQ280121C00390000
QQQ Jan 21 2028 390.00 Call
optionOPRA
InactiveSep 21, 2026
377.76USD+5.372%(+19.26)1Vol14OI
QQQ280121C00390000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-21 | 377.76 | 377.76 | 377.76 | 377.76 | +5.372% | 1 | 14 | 0.000% |
| 2026-08-05 | 358.50 | 358.50 | 358.50 | 358.50 | +45.024% | 1 | 14 | +5.372% |
| 2026-03-16 | 245.25 | 247.30 | 245.25 | 247.20 | +0.956% | 22 | 14 | +52.816% |
| 2026-03-03 | 243.72 | 244.86 | 243.72 | 244.86 | -1.623% | 2 | 1 | +54.276% |
| 2026-03-02 | 248.90 | 248.90 | 248.90 | 248.90 | -7.644% | 1 | 2 | +51.772% |
| 2026-01-15 | 270.00 | 271.00 | 269.50 | 269.50 | +10.905% | 15 | 1 | +40.171% |
| 2025-11-21 | 236.00 | 243.00 | 235.00 | 243.00 | 0.000% | 13 | 16 | +55.457% |
| 2025-11-20 | 243.00 | 243.00 | 243.00 | 243.00 | -1.723% | 2 | 3 | +55.457% |
| 2025-11-18 | 247.26 | 247.26 | 247.26 | 247.26 | 0.000% | 1 | 1 | +52.778% |